PROGREX VENTURES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.42 INR | -4.98% |
|
-.--% | +68.41% |
Performance
| 1 day | -4.98% | ||
| 1 month | -5.20% | ||
| 3 months | -5.20% | ||
| 6 months | +52.89% | ||
| Current year | +68.41% | ||
| 1 year | +14.43% | ||
| 3 years | +170.07% | ||
| 5 years | +42.78% | ||
| 10 years | -87.87% |
Volumes
marketsDaily volume
102
Estimated daily volume
102
Avg. Volume 20 sessions
102
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
1 674.84
Avg. Volume 20 sessions USD
20.07
Record volume 1
8 000
Record volume 2
6 340
Record volume 3
5 681
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
708 787
Capitalization (USD)
708 787
Highs and lows
1 month
16.42
19.08
Current year
10.2319.08
1 year
7.6019.08
3 years
5.5819.08
5 years
4.6119.08
10 years
4.61128.65
Indicators
Moving average 5 days
16.85
Moving average 20 days
16.05
Moving average 50 days
11.92
Moving average 100 days
16.42
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-27.43%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
55.80
RSI 14 days
65.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +68.41% | ||
| 2023 | -23.47% | ||
| 2022 | +82.00% | ||
| 2021 | +1.16% | ||
| 2020 | -0.29% | ||
| 2019 | -39.60% | ||
| 2018 | +4.93% | ||
| 2017 | -11.34% | ||
| 2016 | -16.27% | ||
| 2015 | -11.68% | ||
| 2014 | +456.67% | ||
| 2005 | -.--% | ||
| 2004 | -70.00% | ||
| 2003 | -3.38% | ||
| 2002 | -.--% |
- Stock Market
- Equities
- PROGREXV Stock
- Quotes Progrex Ventures Limited
