PRO2000 CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,490 KRW | +1.84% |
|
+2.26% | -6.74% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2415 ₩ | 2455 ₩ | 2455 ₩ | 2445 ₩ | 2490 ₩ |
| Volume | 146 460 | 75 741 | 71 976 | 108 496 | 93 111 |
| Change | -0.82% | +1.66% | 0.00% | -0.41% | +1.84% |
| Opening | 2,435.00 | 2,415.00 | 2,435.00 | 2,435.00 | 2,465.00 |
| High | 2,450.00 | 2,455.00 | 2,475.00 | 2,500.00 | 2,495.00 |
| Low | 2,380.00 | 2,385.00 | 2,425.00 | 2,430.00 | 2,455.00 |
Performance
| 1 day | +1.84% | ||
| 1 week | +2.26% | ||
| Current month | -3.68% | ||
| 1 month | -11.07% | ||
| 3 months | -20.57% | ||
| 6 months | -6.74% | ||
| Current year | -6.74% | ||
| 1 year | -13.99% | ||
| 3 years | +7.79% | ||
| 5 years | +4.18% |
Volumes
marketsDaily volume
93 111
Avg. Volume 20 sessions
330 749
Avg. Volume 20 sessions KRW
823 565 010.00
Avg. Volume 20 sessions USD
596 261.07
Record volume 1
41 113 040
Record volume 2
28 674 810
Record volume 3
26 508 740
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
70 362 015 193
Capitalization (USD)
50 942 099
Net sales (KRW)
33
Net sales (USD)
0
Number of employees
110
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
41.78 %
Free-Float capitalization (KRW)
29 395 880 388
Free-Float capitalization (USD)
21 282 617
Average Daily Capital Traded
1.17%
Highs and lows
1 week
2 380.00
2 500.00
1 month
2 380.002 855.00
Current year
2 380.003 840.00
1 year
2 370.004 905.00
3 years
1 700.006 300.00
5 years
1 700.006 300.00
10 years
1 700.006 300.00
Indicators
Moving average 5 days
2 452.00
Moving average 20 days
2 567.75
Moving average 50 days
2 638.10
Moving average 100 days
2 824.80
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+5.95%
Price spread / (MMA100)
+13.45%
STIM
RSI 9 days
42.18
RSI 14 days
41.75
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +2.26% | -6.74% | -13.99% | 50.94M | ||
| +1.18% | +0.97% | +41.84% | +73.79% | 111B | ||
| +3.00% | +11.06% | +33.94% | +38.96% | 29.48B | ||
| +0.49% | -0.11% | +36.65% | +37.75% | 23.15B | ||
| +3.20% | +1.40% | -2.91% | +67.24% | 20.23B | ||
| +1.45% | -5.92% | -3.16% | +1.04% | 4.67B | ||
| -0.83% | +6.25% | +40.16% | +108.41% | 4.48B | ||
| +0.74% | -2.86% | -4.34% | -9.94% | 3.59B | ||
| -1.59% | -12.16% | -28.48% | -41.98% | 2.34B | ||
| +2.69% | +2.39% | +173.52% | +185.36% | 1.25B | ||
| -1.41% | +2.94% | +25.15% | +41.32% | 1.12B | ||
| +0.13% | -6.34% | +17.79% | +39.64% | 1.09B | ||
| -4.13% | -5.64% | +249.25% | +279.30% | 1.01B | ||
| -6.29% | -9.87% | -7.43% | +12.11% | 999M | ||
| +0.37% | -6.29% | +46.77% | +95.62% | 562M | ||
| 0.00% | -1.40% | -0.51% | -11.52% | 528M | ||
| Average | +0.05% | -0.53% | +38.22% | +56.44% | ||
| Weighted average by Cap. | +1.41% | +2.12% | +34.31% | +61.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.74% | ||
| 2023 | +22.76% | ||
| 2022 | -29.61% | ||
| 2021 | +49.64% | ||
| 2020 | +1.72% | ||
| 2019 | -37.54% |
- Stock Market
- Equities
- A321260 Stock
- Quotes Pro2000 Co.,Ltd.
