Stock PROVESTSER6 PRO CLB GLOBAL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pro Clb Global Limited

Equities

PROVESTSER6

INE438C01010

Market Closed - Bombay S.E.
Other stock markets
 03:30:56 26/06/2024 pm IST 		5-day change 1st Jan Change
7.87 INR +4.93% Intraday chart for Pro Clb Global Limited +21.26% -17.33%
21/06 Pro Clb Global Limited Announces Resignation of Anil Lakhani as Independent Director CI
27/05 Pro Clb Global Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Pro Clb Global Limited(PROVESTSER6) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 6.81 ₹ 7.15 ₹ 7.5 ₹ 7.87 ₹
Volume 498 2 12 256
Change +4.93% +4.99% +4.90% +4.93%
Opening 6.81 7.15 7.50 7.87
High 6.81 7.15 7.50 7.87
Low 6.81 7.15 7.50 7.87

Performance

1 day+4.93%
1 week+21.26%
Current month+11.47%
1 month+16.59%
3 months+21.08%
6 months-14.08%
Current year-17.33%
1 year+29.02%
3 years+43.09%
5 years+39.79%
10 years-14.27%

Volumes

markets
Daily volume
256
Estimated daily volume
256
Avg. Volume 20 sessions
237
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
1 865.19
Avg. Volume 20 sessions USD
22.36
Record volume 1
213 506
Record volume 2
142 691
Record volume 3
142 468
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
40 076 897
Capitalization (USD)
480 522
Net sales (INR)
993 000
Net sales (USD)
11 906
Number of employees
8
Sales / Employee (INR)
124 125
Sales / Employee (USD)
1 488

Highs and lows

1 week
7.15
Extreme 7.15
7.87
1 month
6.19
Extreme 6.19
7.87
Current year
6.11
Extreme 6.11
9.71
1 year
5.70
Extreme 5.7
9.71
3 years
4.71
Extreme 4.71
14.96
5 years
4.71
Extreme 4.71
16.79
10 years
3.61
Extreme 3.61
38.00

Indicators

Moving average 5 days
7.16
Moving average 20 days
6.99
Moving average 50 days
7.13
Moving average 100 days
7.46
Price spread / (MMA5)
-8.97%
Price spread / (MMA20)
-11.12%
Price spread / (MMA50)
-9.39%
Price spread / (MMA100)
-5.27%
STIM
RSI 9 days
62.91
RSI 14 days
57.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Pro Clb Global Limited

Chart Pro Clb Global Limited
More charts

Monthly variations

Annual change

2024-17.33%
2023-20.67%
2022+35.14%
2021+2.07%
2020+24.64%
2019-1.69%
2018-69.72%
2017+302.23%
2016-23.39%
2015-15.44%
2014-23.66%
2013-85.11%
2012+86.57%
2011-6.08%
  1. Stock Market
  2. Equities
  3. PROVESTSER6 Stock
  4. Quotes Pro Clb Global Limited