PRIVATE LAND AND PROPERTY FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.307 NZD | +0.54% |
|
+0.85% | -6.64% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 24/06/2024 | 26/06/2024 | 27/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 1.296 $ | 1.298 $ | 1.3 $ | 1.307 $ |
| Volume | 207 | 107 | 104 | 90 |
| Change | +∞% | +0.15% | +0.15% | +0.54% |
| Opening | 1.29 | 1.30 | 1.30 | 1.31 |
| High | 1.30 | 1.30 | 1.30 | 1.31 |
| Low | 1.29 | 1.30 | 1.30 | 1.31 |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.85% | ||
| Current month | +0.54% | ||
| 1 month | -1.88% | ||
| 3 months | -4.67% | ||
| 6 months | -6.64% | ||
| Current year | -6.64% | ||
| 1 year | -6.11% | ||
| 3 years | +13.55% |
Volumes
marketsDaily volume
90
Avg. Volume 20 sessions
1 138
Avg. Volume 20 sessions NZD
1 487.37
Avg. Volume 20 sessions USD
900.48
Record volume 1
307 371
Record volume 2
302 287
Record volume 3
250 741
Basic data
Capitalization (NZD)
0
Capitalization (USD)
0
Highs and lows
1 week
1.30
1.31
1 month
1.291.34
Current year
1.291.46
1 year
1.291.46
3 years
1.131.46
5 years
1.011.46
10 years
1.011.46
Indicators
Moving average 5 days
1.30
Moving average 20 days
1.31
Moving average 50 days
1.31
Moving average 100 days
1.36
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
+4.06%
STIM
RSI 9 days
55.57
RSI 14 days
49.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.64% | ||
| 2023 | +11.11% | ||
| 2022 | +1.61% | ||
| 2021 | +16.54% | ||
| 2020 | +0.38% | ||
| 2019 | +1.44% |
- Stock Market
- Equities
- PLP Stock
- Quotes Private Land And Property Fund
