PRISM BIOLAB CO.,LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 520 JPY | -9.25% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 569 ¥ | 669 ¥ | 598 ¥ | 573 ¥ | 520 ¥ |
| Volume | 2 938 600 | 13 359 200 | 7 543 500 | 4 141 000 | 1 537 600 |
| Change | +∞% | +17.57% | -10.61% | -4.18% | -9.25% |
| Opening | 489.00 | 629.00 | 659.00 | 618.00 | 569 |
| High | 569.00 | 669.00 | 666.00 | 654.00 | 577 |
| Low | 489.00 | 598.00 | 569.00 | 571.00 | 513 |
Performance
| 1 day | -9.25% |
Volumes
marketsDaily volume
1 537 600
Estimated daily volume
1 537 600
Avg. Volume 20 sessions
6 995 575
Daily volume ratio
0.22
Avg. Volume 20 sessions JPY
3 637 699 000.00
Avg. Volume 20 sessions USD
22 586 473.09
Record volume 1
13 359 200
Record volume 2
7 543 500
Record volume 3
4 141 000
Capital turnover ratio
0.20
Float rotation
0.20
Basic data
Capitalization (JPY)
126 071 482
Capitalization (USD)
126 071 482
Free-Float
99 %
Free-Float capitalization (JPY)
124 810 767
Free-Float capitalization (USD)
124 810 767
Average Daily Capital Traded
2885.43%
Highs and lows
1 week
489.00
669.00
1 month
489.00669.00
Current year
489.00669.00
1 year
489.00669.00
3 years
489.00669.00
5 years
489.00669.00
10 years
489.00669.00
Indicators
Moving average 20 days
120.45
Moving average 50 days
48.18
Price spread / (MMA20)
-76.84%
Price spread / (MMA50)
-90.73%
STIM
RSI 9 days
84.45
RSI 14 days
85.63
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.25% | 0.00% | - | - | 126M | ||
| +2.04% | -0.36% | +18.97% | -0.46% | 45.34B | ||
| +0.40% | +3.28% | +42.61% | -4.58% | 40.42B | ||
| +0.62% | -1.58% | -10.06% | -4.02% | 37.92B | ||
| +0.94% | +3.30% | +31.15% | +30.28% | 31.75B | ||
| +1.59% | +6.60% | -7.79% | +25.03% | 27.71B | ||
| +0.87% | +2.33% | +13.32% | +35.67% | 26.52B | ||
| +1.08% | -1.25% | +43.05% | +48.50% | 13.96B | ||
| -0.17% | -2.29% | +31.28% | +70.85% | 12.44B | ||
| -0.01% | -0.29% | -7.41% | -11.58% | 11.26B | ||
| -0.87% | -3.35% | -15.54% | -3.49% | 10.28B | ||
| +1.28% | +0.02% | -8.20% | -10.63% | 9.12B | ||
| -0.67% | +8.04% | +37.54% | +19.12% | 7.5B | ||
| +2.45% | +3.64% | +21.10% | +86.79% | 6.99B | ||
| +1.07% | -3.29% | -8.90% | +10.32% | 6.72B | ||
| +1.65% | -3.30% | +30.86% | +42.21% | 6.19B | ||
| Average | +0.19% | +0.36% | +14.13% | +22.27% | ||
| Weighted average by Cap. | +0.93% | +0.61% | +15.50% | +15.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c84b342.RkDdbzPV9KH4Fe789UIztiwA95Pkpqgs7m9GX_lFqxo.Kwe5IX65jeirYty2hQd0wEZPksGX1Mt2hBwJZrM02nEqELgCHuWOk61iiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 520 | 41,300 | 1,537,600 |
| 11:29:59 am | 522 | 1,200 | 1,496,300 |
| 11:29:52 am | 525 | 1,000 | 1,495,100 |
| 11:29:42 am | 522 | 100 | 1,494,100 |
| 11:29:42 am | 522 | 100 | 1,494,000 |
| 11:29:35 am | 525 | 100 | 1,493,900 |
| 11:29:28 am | 523 | 100 | 1,493,800 |
| 11:29:28 am | 524 | 100 | 1,493,700 |
| 11:29:26 am | 525 | 100 | 1,493,600 |
| 11:29:26 am | 523 | 100 | 1,493,500 |
Monthly variations
Annual change
| 2024 | +0.70% |
- Stock Market
- Equities
- 206A Stock
- Quotes PRISM BioLab Co.,LTD
