PRINX CHENGSHAN HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.88 HKD | -1.50% |
|
-1.87% | +23.32% |
| 31/05 | Prinx Chengshan Holdings Limited Approves Final Dividend for the Year Ended December 31, 2023 | CI |
| 29/03 | Prinx Chengshan 2023 Profit Soars 162% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 27/06/2024 | 28/06/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 8.03 $ | 8.08 $ | 8.05 $ | 8 $ | 7.88 $ |
| Volume | 98 000 | 91 500 | 156 500 | 68 000 | 17 500 |
| Change | -0.50% | +0.62% | -0.37% | -0.62% | -1.50% |
| Opening | 8.02 | 7.96 | 8.03 | 8.00 | 7.97 |
| High | 8.18 | 8.21 | 8.05 | 8.09 | 8.05 |
| Low | 7.90 | 7.96 | 7.66 | 7.89 | 7.88 |
Performance
| 1 day | -1.50% | ||
| 1 week | -1.87% | ||
| Current month | -2.48% | ||
| 1 month | -13.79% | ||
| 3 months | +12.73% | ||
| 6 months | +21.23% | ||
| Current year | +23.32% | ||
| 1 year | +21.60% | ||
| 3 years | -8.16% | ||
| 5 years | +8.54% |
Volumes
marketsDaily volume
17 500
Estimated daily volume
71 466
Avg. Volume 20 sessions
159 071
Daily volume ratio
0.45
Avg. Volume 20 sessions HKD
1 253 479.48
Avg. Volume 20 sessions USD
160 515.57
Record volume 1
27 803 500
Record volume 2
7 481 500
Record volume 3
6 370 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 767 201 962
Capitalization (USD)
655 661 889
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
6 532
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
16.54 %
Free-Float capitalization (HKD)
788 681 147
Free-Float capitalization (USD)
108 472 050
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7.66
8.21
1 month
7.669.17
Current year
6.409.54
1 year
6.309.54
3 years
4.249.54
5 years
4.249.68
10 years
4.089.68
Indicators
Moving average 5 days
8.06
Moving average 20 days
8.48
Moving average 50 days
8.17
Moving average 100 days
7.67
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+7.55%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
36.72
RSI 14 days
42.28
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -1.87% | +23.32% | +21.60% | 66Cr | ||
| -0.57% | -2.00% | +21.15% | +32.51% | 724.73Cr | ||
| +0.19% | +2.38% | -0.50% | +29.06% | 653.88Cr | ||
| -2.54% | -4.20% | +6.68% | +21.88% | 488.41Cr | ||
| -0.13% | +3.29% | +17.78% | +34.71% | 407.46Cr | ||
| 0.00% | -2.69% | -4.52% | +22.11% | 381.66Cr | ||
| -1.00% | -6.39% | -7.75% | -19.91% | 360.68Cr | ||
| -2.86% | -5.72% | +11.95% | +3.92% | 333.41Cr | ||
| +1.74% | +8.33% | +53.54% | +45.16% | 322.22Cr | ||
| -1.32% | -4.22% | +4.02% | -4.34% | 167.12Cr | ||
| -0.29% | +14.09% | +13.74% | +92.56% | 141.94Cr | ||
| +0.37% | -3.77% | +27.62% | +36.56% | 136.52Cr | ||
| -2.35% | +7.09% | +10.82% | +29.81% | 133.52Cr | ||
| -1.10% | -7.87% | +17.25% | +31.94% | 132.48Cr | ||
| -1.85% | -4.67% | +28.26% | +29.83% | 118.26Cr | ||
| -0.59% | -1.93% | -16.99% | -9.77% | 108.91Cr | ||
| Average | -0.86% | +1.34% | +12.90% | +24.85% | ||
| Weighted average by Cap. | -0.72% | +0.55% | +11.84% | +24.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf84deee7c0c155821eaa97680.-VbnGVyQrkwoInhfZY00RetuRHXzFH0mH0ziJY8V124.shGwISno-wVEUxYsL8ADE7IbF0LLZjhUdg6lFaJPkVaaDq52KsH9fXB6KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:28:42 am | 7.88 | 500 | 17,500 |
| 08:21:38 am | 7.92 | 1,000 | 17,000 |
| 08:21:38 am | 7.93 | 1,000 | 16,000 |
| 08:21:38 am | 7.93 | 1,000 | 15,000 |
| 08:21:38 am | 7.93 | 1,000 | 14,000 |
| 08:21:38 am | 7.93 | 500 | 13,000 |
| 08:21:38 am | 7.93 | 5,000 | 12,500 |
| 08:13:41 am | 7.94 | 1,500 | 7,500 |
| 07:54:13 am | 7.96 | 500 | 6,000 |
| 07:28:58 am | 7.96 | 500 | 5,500 |
Monthly variations
Annual change
| 2024 | +25.20% | ||
| 2023 | +5.10% | ||
| 2022 | -16.37% | ||
| 2021 | -13.04% | ||
| 2020 | +5.82% | ||
| 2019 | +39.82% | ||
| 2018 | +29.00% |
- Stock Market
- Equities
- 1809 Stock
- Quotes Prinx Chengshan Holdings Limited
