PRIME MERIDIAN HOLDING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.2 USD | +0.23% |
|
-1.99% | -5.73% |
| 01/05 | Prime Meridian Holding Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05/03 | Prime Meridian Holding Company Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 22.67 $ | 22.7 $ | 22.15 $ | 22.2 $ |
| Volume | 5 300 | 10 382 | 1 200 | 31 300 |
| Change | +0.09% | +0.13% | -2.42% | +0.23% |
| Opening | 22.15 | 22.70 | 22.16 | 22.15 |
| High | 22.67 | 22.70 | 22.16 | 22.20 |
| Low | 22.15 | 22.07 | 22.15 | 21.70 |
Performance
| 1 day | +0.23% | ||
| 1 week | -1.99% | ||
| Current month | -2.07% | ||
| 1 month | -2.07% | ||
| 3 months | +2.73% | ||
| 6 months | -6.33% | ||
| Current year | -5.73% | ||
| 1 year | +5.66% | ||
| 3 years | +2.78% | ||
| 5 years | +8.35% |
Volumes
marketsDaily volume
31 300
Estimated daily volume
31 300
Avg. Volume 20 sessions
3 268
Daily volume ratio
9.58
Avg. Volume 20 sessions USD
72 549.60
Record volume 1
107 000
Record volume 2
96 879
Record volume 3
85 715
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
72 959 065
Net sales (USD)
29 793 000
Number of employees
114
Sales / Employee (USD)
261 342
Free-Float
76.93 %
Free-Float capitalization (USD)
56 178 668
Average Daily Capital Traded
0.1%
Highs and lows
1 week
21.70
22.70
1 month
21.7022.70
Current year
20.1524.25
1 year
20.1524.25
3 years
20.1529.98
5 years
11.8029.98
10 years
11.5029.98
Indicators
Moving average 5 days
22.47
Moving average 20 days
20.20
Moving average 50 days
16.63
Moving average 100 days
21.97
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-9.00%
Price spread / (MMA50)
-25.09%
Price spread / (MMA100)
-1.01%
RSI 9 days
52.75
RSI 14 days
51.98
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -1.99% | -5.73% | +5.66% | 72.96M | ||
| +0.60% | -0.60% | +10.96% | +9.51% | 203B | ||
| +1.79% | +3.39% | +5.59% | +8.47% | 73.4B | ||
| -0.18% | -2.42% | +8.95% | +20.53% | 56.45B | ||
| +0.97% | +1.56% | +8.70% | +12.30% | 49.87B | ||
| +0.60% | +0.40% | +36.14% | +36.14% | 44.94B | ||
| -1.47% | -2.19% | -0.87% | +19.58% | 41.87B | ||
| +0.41% | +2.89% | -11.62% | -5.25% | 37.07B | ||
| +1.10% | +4.61% | +5.81% | +34.47% | 33.82B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +2.79% | +1.19% | +5.80% | +38.59% | 24.52B | ||
| 0.00% | +2.59% | +9.31% | +3.93% | 24.14B | ||
| +0.80% | +1.61% | +1.34% | +1.88% | 21.42B | ||
| +2.80% | -0.65% | +1.30% | +21.16% | 18.39B | ||
| +0.86% | +3.55% | +28.92% | +26.96% | 16.84B | ||
| +0.44% | +0.15% | +16.24% | +32.04% | 15.34B | ||
| Average | +0.88% | +0.77% | +1.52% | +10.59% | ||
| Weighted average by Cap. | +0.78% | -0.40% | +4.28% | +10.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
080a9a78f0a.KvGUn3863kMjS2nITEa-m5PXBkSW3hi0sdnaRpWMtVM.b8H-509X6gxwZh-pG3LsrPmlThyhrXvz0I-pDuza3TAHls6uMVaqM3Y6PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:08:05 am | 22.2 | 391 | 52,600 |
| 01:08:05 am | 22.2 | 391 | 52,209 |
| 11:49:21 pm | 22.1 | 2,000 | 51,818 |
| 11:49:21 pm | 22.1 | 2,000 | 49,818 |
| 11:24:56 pm | 22 | 500 | 47,818 |
| 11:24:56 pm | 22 | 500 | 47,318 |
| 11:24:52 pm | 22 | 500 | 46,818 |
| 11:24:52 pm | 22 | 500 | 46,318 |
| 11:24:50 pm | 22 | 500 | 45,818 |
| 11:24:50 pm | 22 | 500 | 45,318 |
Monthly variations
Annual change
| 2024 | -5.73% | ||
| 2023 | -5.04% | ||
| 2022 | -12.18% | ||
| 2021 | +56.89% | ||
| 2020 | -12.20% | ||
| 2019 | +11.53% | ||
| 2018 | -22.94% | ||
| 2017 | +56.39% | ||
| 2016 | +8.93% | ||
| 2015 | +20.69% |
- Stock Market
- Equities
- PMHG Stock
- Quotes Prime Meridian Holding Company
