PRIME INTELLIGENCE SOLUTIONS GROUP LIMITED Quotes Prime Intelligence Solutions Group Limited
Equities
8379
KYG610821061
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.112 HKD | 0.00% |
|
+5.66% | -36.72% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.101 $ | 0.11 $ | 0.112 $ | 0.112 $ |
| Volume | 0 | 440 000 | 0 | 420 000 |
| Change | 0.00% | +8.91% | +1.82% | 0.00% |
| Opening | 0.10 | 0.11 | 0.11 | 0.11 |
| High | 0.10 | 0.12 | 0.11 | 0.11 |
| Low | 0.10 | 0.11 | 0.11 | 0.11 |
Performance
| 1 week | +5.66% | ||
| Current month | -0.88% | ||
| 1 month | -5.88% | ||
| 3 months | -25.33% | ||
| 6 months | -35.26% | ||
| Current year | -36.72% | ||
| 1 year | -34.12% | ||
| 3 years | -21.68% | ||
| 5 years | +41.77% |
Volumes
marketsDaily volume
420 000
Estimated daily volume
420 000
Avg. Volume 20 sessions
208 571
Daily volume ratio
2.01
Avg. Volume 20 sessions HKD
23 359.95
Avg. Volume 20 sessions USD
2 991.80
Record volume 1
450 630 000
Record volume 2
258 150 000
Record volume 3
170 290 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
89 596 858
Capitalization (USD)
11 475 028
Net sales (HKD)
43 151 000
Net sales (USD)
5 526 521
Number of employees
79
Sales / Employee (HKD)
546 215
Sales / Employee (USD)
69 956
Free-Float
51.85 %
Free-Float capitalization (HKD)
46 457 651
Free-Float capitalization (USD)
5 950 017
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.10
0.12
1 month
0.100.13
Current year
0.100.18
1 year
0.090.19
3 years
0.060.25
5 years
0.040.25
10 years
0.040.56
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+6.61%
Price spread / (MMA100)
+17.23%
STIM
RSI 9 days
51.00
RSI 14 days
47.58
Sector Comparison - Biometric Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.66% | -36.72% | -34.12% | 11.48M | ||
| +3.09% | -2.27% | -28.92% | -35.82% | 1.47B | ||
| +3.14% | +2.14% | +176.26% | +835.44% | 154M | ||
| +2.24% | +2.82% | +31.18% | +19.43% | 137M | ||
| +1.01% | -1.72% | +12.68% | +37.46% | 78.6M | ||
| Average | +1.90% | +2.64% | +30.89% | +164.48% | ||
| Weighted average by Cap. | +2.92% | +2.78% | -5.69% | +43.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f63970d01a5760245.kNkIR4Y3xS5mvi_2fESwk9XPoe9aw8OD6GxYUXpJgCk.2r9NFM5VlH8_2E2DOivhypO2xLU095Do3CcNHz885ETRiXIQq360a1LLbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:05:10 pm | 0.112 | 200,000 | 280,000 |
| 12:50:11 pm | 0.113 | 50,000 | 80,000 |
| 12:48:25 pm | 0.113 | 20,000 | 30,000 |
Monthly variations
Annual change
| 2024 | -36.72% | ||
| 2023 | +60.91% | ||
| 2022 | -49.07% | ||
| 2021 | +242.86% | ||
| 2020 | +5.00% | ||
| 2019 | -46.43% | ||
| 2018 | -68.89% |
- Stock Market
- Equities
- 8379 Stock
- Quotes Prime Intelligence Solutions Group Limited
