PRIME FINANCE & INVESTMENT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.4 BDT | +4.92% |
|
+6.67% | -44.35% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 20/06/2024 | 23/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 6.1 BDT | 6 BDT | 5.9 BDT | 6.1 BDT | 6.4 BDT | 6.4 BDT |
| Volume | 10 729 | 20 757 | 185 546 | 57 192 | 129 378 | 129 378 |
| Change | +3.39% | -1.64% | -1.67% | +3.39% | +4.92% | +4.92% |
| Opening | 5.90 | 6.10 | 5.90 | 5.90 | 6.40 | 6.4 |
| High | 6.30 | 6.10 | 6.00 | 6.30 | 6.50 | 6.5 |
| Low | 5.90 | 6.00 | 5.90 | 5.80 | 6.00 | 6 |
Performance
| 1 day | +4.92% | ||
| 1 week | +6.67% | ||
| Current month | -1.54% | ||
| 1 month | -5.88% | ||
| 3 months | -20.99% | ||
| 6 months | -44.35% | ||
| Current year | -44.35% | ||
| 1 year | -44.35% | ||
| 3 years | -47.11% | ||
| 5 years | -37.86% | ||
| 10 years | -61.68% |
Volumes
marketsDaily volume
129 378
Avg. Volume 20 sessions
51 786
Avg. Volume 20 sessions BDT
331 430.40
Avg. Volume 20 sessions USD
2 820.14
Record volume 1
20 656 910
Record volume 2
14 168 588
Record volume 3
9 461 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 663 553 767
Capitalization (USD)
14 155 179
Net sales (BDT)
16 702 639
Net sales (USD)
142 123
Number of employees
82
Sales / Employee (BDT)
203 691
Sales / Employee (USD)
1 733
Free-Float
51.06 %
Free-Float capitalization (BDT)
849 439 134
Free-Float capitalization (USD)
7 227 878
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.80
6.50
1 month
5.807.10
Current year
5.8012.20
1 year
5.8012.40
3 years
5.8020.90
5 years
5.7020.90
10 years
5.7027.10
Indicators
Moving average 5 days
6.10
Moving average 20 days
6.29
Moving average 50 days
6.78
Moving average 100 days
8.03
Price spread / (MMA5)
-4.69%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
+25.47%
STIM
RSI 9 days
58.09
RSI 14 days
49.80
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.92% | +6.67% | -44.35% | -44.35% | 14.16M | ||
| -0.44% | -0.88% | +15.76% | +41.47% | 569B | ||
| -1.84% | -3.27% | +14.89% | +37.71% | 308B | ||
| +0.87% | +5.24% | +20.94% | +11.86% | 259B | ||
| -0.17% | +3.21% | +24.52% | +15.80% | 188B | ||
| -0.52% | +0.53% | +28.19% | +22.83% | 172B | ||
| +0.16% | -0.71% | +8.28% | +13.90% | 160B | ||
| -0.58% | +5.83% | -0.45% | +3.53% | 156B | ||
| -0.60% | +1.84% | +7.74% | +16.79% | 150B | ||
| -1.34% | -0.84% | +13.51% | +28.82% | 143B | ||
| -0.70% | +1.04% | +22.43% | +2.68% | 118B | ||
| +0.64% | +6.96% | +36.36% | +62.44% | 120B | ||
| +1.67% | +8.47% | +22.22% | +31.89% | 101B | ||
| +0.01% | +0.99% | -12.75% | -5.78% | 95.57B | ||
| +0.37% | +0.05% | +31.66% | +52.43% | 90.09B | ||
| +0.58% | +4.38% | +51.31% | +74.52% | 85.05B | ||
| Average | +0.19% | +2.42% | +15.02% | +22.91% | ||
| Weighted average by Cap. | -0.30% | +1.82% | +17.70% | +28.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.35% | ||
| 2023 | 0.00% | ||
| 2022 | -27.22% | ||
| 2021 | +25.40% | ||
| 2020 | +68.00% | ||
| 2019 | -21.05% | ||
| 2018 | -22.13% | ||
| 2017 | +24.49% | ||
| 2016 | -14.04% | ||
| 2015 | -46.73% | ||
| 2014 | -19.85% | ||
| 2013 | -2.32% | ||
| 2012 | -53.33% | ||
| 2011 | -61.98% | ||
| 2010 | +250.63% | ||
| 2009 | +135.58% | ||
| 2008 | +161.22% | ||
| 2007 | +131.94% | ||
| 2006 | -11.82% | ||
| 2005 | -4.50% |
- Stock Market
- Equities
- PRIMEFIN Stock
- Quotes Prime Finance & Investment Limited
