PRIMA INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.53 INR | -1.66% |
|
-3.47% | +6.17% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 24.45 ₹ | 22.06 ₹ | 22.91 ₹ | 22.53 ₹ | 22.53 ₹ |
| Volume | 691 | 8 722 | 922 | 2 326 | 2 326 |
| Change | +7.33% | -9.78% | +3.85% | -1.66% | -1.66% |
| Opening | 22.78 | 24.94 | 22.51 | 22.25 | 22.25 |
| High | 24.45 | 24.94 | 23.00 | 23.37 | 23.37 |
| Low | 22.00 | 22.01 | 22.10 | 21.80 | 21.8 |
Performance
| 1 day | -1.66% | ||
| 1 week | -3.47% | ||
| Current month | -2.04% | ||
| 1 month | +0.13% | ||
| 3 months | +7.54% | ||
| 6 months | +7.54% | ||
| Current year | +6.17% | ||
| 1 year | +57.44% | ||
| 3 years | +2.18% | ||
| 5 years | +209.05% | ||
| 10 years | +102.97% |
Volumes
marketsDaily volume
2 326
Estimated daily volume
2 326
Avg. Volume 20 sessions
1 439
Daily volume ratio
1.62
Avg. Volume 20 sessions INR
32 420.67
Avg. Volume 20 sessions USD
388.50
Record volume 1
15 562
Record volume 2
14 869
Record volume 3
12 624
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
246 871 318
Capitalization (USD)
2 958 259
Net sales (INR)
75 730 000
Net sales (USD)
907 473
Number of employees
26
Sales / Employee (INR)
2 912 692
Sales / Employee (USD)
34 903
Free-Float
23.99 %
Free-Float capitalization (INR)
59 217 708
Free-Float capitalization (USD)
709 606
Average Daily Capital Traded
0.01%
Highs and lows
1 week
21.80
25.50
1 month
20.2525.50
Current year
18.2630.98
1 year
13.6030.98
3 years
13.6042.00
5 years
6.3842.00
10 years
4.7542.00
Indicators
Moving average 5 days
23.14
Moving average 20 days
22.67
Moving average 50 days
23.45
Moving average 100 days
22.87
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
44.44
RSI 14 days
46.38
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -3.47% | +6.17% | +57.44% | 29.58L | ||
| +1.06% | -2.32% | +4.05% | -2.69% | 1.05TCr | ||
| -1.08% | -2.56% | -2.15% | -21.98% | 573.18Cr | ||
| -1.29% | +2.23% | +16.84% | +15.66% | 517.79Cr | ||
| -0.99% | +4.25% | 0.00% | -3.83% | 506.57Cr | ||
| -1.24% | -4.80% | -33.39% | -39.20% | 227.51Cr | ||
| +0.36% | -1.79% | -0.54% | +3.58% | 182.53Cr | ||
| +0.19% | -3.74% | -28.00% | -16.80% | 105.3Cr | ||
| -1.98% | -8.03% | +40.16% | +51.42% | 98Cr | ||
| -4.73% | -4.50% | -30.01% | -12.73% | 85Cr | ||
| +0.16% | +3.06% | -25.35% | -27.80% | 79Cr | ||
| -2.46% | -7.26% | -12.53% | -2.96% | 73Cr | ||
| -0.73% | -0.25% | -27.71% | -37.86% | 45Cr | ||
| +1.91% | +2.90% | -22.55% | +10.08% | 44Cr | ||
| +5.14% | -13.62% | -39.37% | -58.37% | 42Cr | ||
| -2.38% | -4.80% | -16.55% | -8.21% | 42Cr | ||
| Average | -0.62% | -2.57% | -10.68% | -5.89% | ||
| Weighted average by Cap. | -0.41% | -0.90% | -1.36% | -5.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5acb8aaec7caa98429.8rAQBC-ig1OOxJgP1b847IV9FnXB9hhEQUhg_0_pl-U.mMohKV7t6gr9iv4-nOVx1c1NczmXrnoIMwQPjAjaxqaKwEl3durTFOSO7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:35 pm | 22.58 | 150 | 2,326 |
| 03:29:19 pm | 22.58 | 1,110 | 2,176 |
| 03:28:54 pm | 22.55 | 24 | 1,066 |
| 03:25:13 pm | 22.01 | 68 | 1,042 |
| 03:16:52 pm | 22.01 | 45 | 974 |
| 02:38:58 pm | 22.01 | 500 | 929 |
| 01:58:06 pm | 22 | 3 | 429 |
| 01:26:13 pm | 22 | 20 | 426 |
| 01:01:29 pm | 22.57 | 3 | 406 |
Monthly variations
Annual change
| 2024 | +6.17% | ||
| 2023 | +8.27% | ||
| 2022 | -25.33% | ||
| 2021 | +107.18% | ||
| 2020 | +43.98% | ||
| 2019 | +11.53% | ||
| 2018 | -32.51% | ||
| 2017 | -4.88% | ||
| 2016 | +38.87% | ||
| 2015 | +4.98% | ||
| 2014 | -61.86% | ||
| 2013 | -39.53% | ||
| 2012 | -30.38% |
- Stock Market
- Equities
- PRIMAIN6 Stock
- Quotes Prima Industries Limited
