Stock PNAC PRIE NUMBPAR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PRIE NUMBPAR

Equities

PNAC

US74168P1075

Market Closed - Nasdaq
Other stock markets
 01:30:00 29/06/2024 am IST 		5-day change 1st Jan Change
0.177 USD +5.99% Intraday chart for PRIE NUMBPAR -7.27% -95.85%
2023 Prime Number Acquisition I Corp. to Complete Merger With Noco-Noco on Friday MT
2023 Prime Number Acquisition I Corp.(NasdaqGM:PNAC) dropped from NASDAQ Composite Index CI

Quotes 5-day view

Delayed Quote Nasdaq
PRIE NUMBPAR(PNAC) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024 29/06/2024
Last 0.1823 $ 0.171 $ 0.1752 $ 0.167 $ 0.177 $
Volume 1 614 910 589 998 620 106 598 552 382 329
Change +9.75% -6.20% +2.46% -4.68% +5.99%
Opening 0.17 0.18 0.17 0.17 0.1717
High 0.20 0.18 0.18 0.18 0.18
Low 0.17 0.17 0.16 0.17 0.1685

Performance

1 day+5.99%
Current month-95.85%
Current year-95.85%
1 year-98.33%

Volumes

markets
Daily volume
382 329
Estimated daily volume
382 329
Avg. Volume 20 sessions
371 066
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
65 678.68
Record volume 1
3 510 664
Record volume 2
892 309
Record volume 3
708 178
Capital turnover ratio
0.05

Basic data

Capitalization (USD)
29 494 923
Net sales ()
0

Highs and lows

1 year
0.17
Extreme 0.1685
11.42
3 years
0.17
Extreme 0.1685
11.42
5 years
0.17
Extreme 0.1685
11.42
10 years
0.17
Extreme 0.1685
11.42

Indicators

Moving average 5 days
0.17
Moving average 20 days
0.19
Moving average 50 days
0.20
Moving average 100 days
0.21
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
+5.93%
Price spread / (MMA50)
+13.11%
Price spread / (MMA100)
+19.94%
STIM
RSI 9 days
44.01
RSI 14 days
44.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ebb1457f0c01eb5e7d43179f3719.-xT8c_04K24QEZFp7MzC44qv2Px1bs6ZESncKWh0jCk.inGURrxXSiBgR6IFhpat1siYv5dYWbftdVGmU0Ub_G68YKtBpV8YHGN_2A
DatePriceVolumeDaily volume
01:30:00 am 0.177 393 173,160
01:29:09 am 0.177 1,002 172,767
01:28:43 am 0.1776 163 171,765
01:27:58 am 0.176 200 171,602
01:26:54 am 0.1794 100 171,402
01:24:26 am 0.1794 100 171,302
01:22:48 am 0.179 100 171,202
01:22:38 am 0.1752 270 171,102
01:22:38 am 0.1752 100 170,832
01:22:38 am 0.1752 100 170,732

Chart PRIE NUMBPAR

Chart PRIE NUMBPAR
More charts

Monthly variations

Annual change

2023-58.07%
2022+2.73%
  1. Stock Market
  2. Equities
  3. PNAC Stock
  4. Quotes PRIE NUMBPAR