PRICEWORTH INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 MYR | 0.00% |
|
0.00% | -32.14% |
| 14/06 | Priceworth International Berhad will Change its Name to MAXLAND BERHAD | CI |
| 12/06 | Priceworth International Changes Name; Shares Surge 10% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | Today | 03/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.095 RM | 0.095 RM | 0.09 RM | 0.095 RM | 0.095 RM | 0.095 RM |
| Volume | 494 200 | 588 300 | 3 247 200 | 256 300 | 1 449 000 | 1 449 000 |
| Change | 0.00% | 0.00% | -5.26% | +5.56% | 0.00% | 0.00% |
| Opening | 0.10 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 |
| High | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.095 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.085 |
Performance
| 3 months | -5.00% | ||
| 6 months | -29.63% | ||
| Current year | -32.14% | ||
| 1 year | -34.48% | ||
| 3 years | -5.00% | ||
| 5 years | -85.38% | ||
| 10 years | -95.78% |
Volumes
marketsDaily volume
1 449 000
Avg. Volume 20 sessions
3 356 367
Avg. Volume 20 sessions MYR
318 854.87
Avg. Volume 20 sessions USD
67 582.56
Record volume 1
76 398 500
Record volume 2
65 182 200
Record volume 3
49 551 730
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
152 264 293
Capitalization (USD)
32 273 026
Net sales (MYR)
129 007 115
Net sales (USD)
27 343 574
Free-Float
23.93 %
Free-Float capitalization (MYR)
36 440 618
Free-Float capitalization (USD)
7 723 735
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.09
0.10
1 month
0.090.13
Current year
0.090.14
1 year
0.090.19
3 years
0.050.19
5 years
0.050.75
10 years
0.053.30
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+5.26%
STIM
RSI 9 days
42.33
RSI 14 days
44.56
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -32.14% | -34.48% | 3.23Cr | ||
| -0.15% | +0.37% | -12.57% | +13.75% | 674.26Cr | ||
| -0.39% | -.--% | -.--% | -.--% | 144.97Cr | ||
| +1.05% | -1.84% | -19.22% | -38.61% | 123.57Cr | ||
| -0.67% | -0.05% | +13.87% | +38.08% | 93Cr | ||
| +5.04% | +11.45% | -42.29% | -41.13% | 39Cr | ||
| +0.51% | -2.22% | +38.95% | +52.31% | 31Cr | ||
| +1.12% | +7.14% | -36.84% | -26.83% | 27Cr | ||
| +5.29% | -6.57% | +15.03% | +13.71% | 27Cr | ||
| +2.13% | +6.04% | -41.61% | -45.29% | 23Cr | ||
| +3.54% | +11.43% | +28.57% | +69.57% | 23Cr | ||
| +0.12% | -0.93% | -0.87% | +0.59% | 22Cr | ||
| +0.27% | +3.04% | +24.33% | +18.98% | 18Cr | ||
| +2.31% | +2.50% | +16.63% | +57.53% | 18Cr | ||
| 0.00% | -4.05% | -10.75% | -16.58% | 16Cr | ||
| +2.27% | 0.00% | -36.62% | -57.55% | 10Cr | ||
| Average | +1.39% | +1.23% | -5.97% | +0.25% | ||
| Weighted average by Cap. | +0.39% | +0.08% | -8.35% | +6.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.14% | ||
| 2023 | +16.67% | ||
| 2022 | +100.00% | ||
| 2021 | -80.00% | ||
| 2020 | -14.29% | ||
| 2019 | -41.67% | ||
| 2018 | -76.47% | ||
| 2017 | +131.82% | ||
| 2016 | -31.25% | ||
| 2015 | -5.88% | ||
| 2014 | -26.09% | ||
| 2013 | -22.03% | ||
| 2012 | -26.25% | ||
| 2011 | -33.33% | ||
| 2010 | +26.32% | ||
| 2009 | -1.04% | ||
| 2008 | -42.17% | ||
| 2007 | +12.16% | ||
| 2006 | +64.45% | ||
| 2005 | -59.46% | ||
| 2004 | +7.77% | ||
| 2003 | +7.85% | ||
| 2002 | -61.18% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- MAXLAND Stock
- Quotes Priceworth International
