PRESSTONIC ENGINEERING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.6 INR | -1.29% |
|
-3.18% | -22.42% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 107.1 ₹ | 107.85 ₹ | 106.35 ₹ | 105 ₹ | 103.6 ₹ |
| Volume | 16 800 | 34 400 | 20 000 | 22 400 | 17 600 |
| Change | +0.05% | +0.70% | -1.39% | -1.27% | -1.29% |
| Opening | 108.00 | 106.50 | 110.00 | 107.15 | 105 |
| High | 108.30 | 110.30 | 111.95 | 109.90 | 107 |
| Low | 104.50 | 105.10 | 106.00 | 104.50 | 103.5 |
Performance
| 1 day | -1.29% | ||
| 1 week | -3.18% | ||
| Current month | -0.81% | ||
| 1 month | -6.75% | ||
| 3 months | -17.34% | ||
| 6 months | -24.45% | ||
| Current year | -22.42% |
Volumes
marketsDaily volume
17 600
Estimated daily volume
17 600
Avg. Volume 20 sessions
33 257
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
3 447 088.05
Avg. Volume 20 sessions USD
41 313.35
Record volume 1
2 475 200
Record volume 2
796 800
Record volume 3
691 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
807 935 836
Capitalization (USD)
9 683 111
Net sales ()
210 306 000
Net sales (USD)
2 520 517
Free-Float
99 %
Free-Float capitalization (INR)
799 856 457
Free-Float capitalization (USD)
9 586 280
Average Daily Capital Traded
0.43%
Highs and lows
1 week
103.50
111.95
1 month
90.15116.95
Current year
90.15210.00
1 year
90.15210.00
3 years
90.15210.00
5 years
90.15210.00
10 years
90.15210.00
Indicators
Moving average 5 days
106.67
Moving average 20 days
106.90
Moving average 50 days
124.72
Moving average 100 days
136.51
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+20.33%
Price spread / (MMA100)
+31.70%
STIM
RSI 9 days
39.94
RSI 14 days
40.96
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -3.18% | -22.42% | - | 96.83L | ||
| -0.70% | -2.27% | +25.57% | +53.87% | 2.81TCr | ||
| +0.98% | +1.55% | +36.88% | +15.94% | 2.68TCr | ||
| -1.64% | -4.89% | +46.24% | +4.99% | 305.02Cr | ||
| +2.58% | -1.34% | -14.80% | -24.56% | 280.28Cr | ||
| -1.59% | -3.04% | +11.62% | +25.13% | 242.89Cr | ||
| -0.69% | -4.48% | +10.96% | +53.00% | 152.6Cr | ||
| +0.80% | -2.25% | +6.75% | +13.36% | 126.16Cr | ||
| +1.40% | -3.01% | +4.13% | +22.11% | 72Cr | ||
| -1.51% | +11.26% | +50.93% | +81.11% | 37Cr | ||
| +2.93% | -3.07% | -37.55% | -29.62% | 33Cr | ||
| +3.66% | -6.02% | -24.34% | -9.78% | 28Cr | ||
| +2.52% | -2.59% | -27.06% | -23.87% | 26Cr | ||
| +3.63% | -10.50% | -2.73% | +58.09% | 23Cr | ||
| -1.64% | -6.27% | +13.59% | +512.35% | 20Cr | ||
| -4.82% | -.--% | -51.23% | -62.91% | 17Cr | ||
| Average | +0.29% | -1.69% | +1.66% | +45.95% | ||
| Weighted average by Cap. | +0.11% | -0.93% | +26.96% | +31.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a6f00253d92915a46396f.VcanfCO7YPC7dXuphVNXiSKuQDf9RwUhImsyzw7O_mE.Hbb4SnfTCcj-QSne9zYc3RHCNm2HBFV1fS5cq1iRnyo7pe0WbdhNmeI9Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:17:47 pm | 104 | 800 | 17,600 |
| 03:15:24 pm | 103.5 | 800 | 16,800 |
| 03:04:53 pm | 103.5 | 800 | 16,000 |
| 02:58:45 pm | 105 | 800 | 15,200 |
| 02:02:26 pm | 106.5 | 800 | 14,400 |
| 01:48:57 pm | 106 | 800 | 13,600 |
| 01:35:05 pm | 104 | 800 | 12,800 |
| 12:20:09 pm | 104.5 | 800 | 12,000 |
Monthly variations
Annual change
| 2024 | -21.41% | ||
| 2023 | -9.12% |
- Stock Market
- Equities
- PRESSTONIC Stock
- Quotes Presstonic Engineering Limited
