PRENETICS GLOBAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.92 USD | -2.95% |
|
-1.33% | +0.17% |
| 18/06 | Earnings Flash (PRE) PRENETICS LIMITED Posts Q1 Revenue $6.4M | MT |
| 18/06 | Prenetics Global Limited Announces Board Appointments | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 6.09 $ | 6.11 $ | 6.1 $ | 5.92 $ |
| Volume | 35 128 | 113 352 | 37 504 | 2 838 |
| Change | +0.83% | +0.33% | -0.16% | -2.95% |
| Opening | 6.13 | 6.50 | 6.01 | 6.00 |
| High | 6.50 | 6.50 | 6.19 | 6.00 |
| Low | 6.01 | 5.98 | 5.84 | 5.83 |
Performance
| 1 day | -2.95% | ||
| 1 week | -1.33% | ||
| Current month | -1.17% | ||
| 1 month | +2.78% | ||
| 3 months | +46.17% | ||
| 6 months | +0.17% | ||
| Current year | +0.17% | ||
| 1 year | -53.15% |
Volumes
marketsDaily volume
2 838
Estimated daily volume
2 838
Avg. Volume 20 sessions
55 842
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
330 584.64
Record volume 1
2 866 572
Record volume 2
2 509 395
Record volume 3
302 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
72 325 977
Net sales (USD)
21 742 680
Number of employees
322
Sales / Employee (USD)
67 524
Free-Float
68.43 %
Free-Float capitalization (USD)
49 489 891
Average Daily Capital Traded
0.46%
Highs and lows
1 week
5.83
6.50
1 month
5.806.57
Current year
2.857.84
1 year
2.8513.59
3 years
2.85131.25
5 years
2.85131.25
10 years
2.85131.25
Indicators
Moving average 5 days
6.05
Moving average 20 days
6.01
Moving average 50 days
5.51
Moving average 100 days
5.03
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
-6.86%
Price spread / (MMA100)
-14.96%
STIM
RSI 9 days
59.14
RSI 14 days
58.38
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.95% | -1.33% | +0.17% | -53.15% | 72.33M | ||
| -5.03% | -5.80% | -42.89% | -55.19% | 7.8B | ||
| -0.59% | -2.30% | +6.77% | -20.42% | 3.53B | ||
| +0.12% | +0.12% | -1.35% | +13.76% | 2.24B | ||
| -1.41% | -5.46% | -27.06% | -41.85% | 1.84B | ||
| -1.46% | -3.86% | -21.23% | -16.20% | 1.66B | ||
| +1.13% | -1.10% | +9.31% | -42.77% | 951M | ||
| +7.92% | +10.46% | +29.42% | +81.43% | 811M | ||
| -0.25% | -3.85% | -12.66% | -2.91% | 670M | ||
| +4.62% | +11.73% | -26.12% | -46.92% | 533M | ||
| +3.14% | -1.36% | +1.19% | - | 296M | ||
| -1.72% | -5.38% | -26.05% | -40.49% | 142M | ||
| -2.71% | -0.48% | -38.91% | -52.75% | 134M | ||
| -0.48% | -2.16% | +18.29% | +18.39% | 127M | ||
| -0.24% | +0.37% | -16.02% | -7.53% | 112M | ||
| -4.38% | -2.14% | -38.40% | - | 103M | ||
| Average | -0.27% | -0.62% | -11.60% | -19.04% | ||
| Weighted average by Cap. | -1.74% | -2.58% | -19.03% | -28.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb4e1ecb6b2a324a9ac6572bbc4.2rwTu3gSycyuAJ0FwnuC_MpxVhCoipucc9zd4MyCXz8.tsh56i1c-qHdbPxJ8RHuu50_JEHBp_HQNu26gq_IF0exzlj8NWj__d438g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 5.92 | 157 | 1,274 |
| 01:27:33 am | 5.96 | 263 | 1,117 |
| 01:27:23 am | 5.96 | 100 | 854 |
| 01:21:18 am | 5.97 | 200 | 754 |
| 11:39:29 pm | 5.87 | 100 | 554 |
| 11:39:29 pm | 5.87 | 100 | 454 |
| 11:29:42 pm | 5.9 | 100 | 354 |
| 11:29:42 pm | 5.83 | 100 | 254 |
Monthly variations
Annual change
| 2024 | +0.17% | ||
| 2023 | -80.30% | ||
| 2022 | -73.97% | ||
| 2021 | -1.20% |
- Stock Market
- Equities
- PRE Stock
- Quotes Prenetics Global Limited
