PREFAB S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.72 RON | 0.00% |
|
-2.62% | +21.57% |
| 26/04 | Prefab S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Prefab S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.82 lei | 3.84 lei | 3.84 lei | 3.72 lei | 3.72 lei |
| Volume | 22 | 253 | 60 | 487 | 52 |
| Change | 0.00% | +0.52% | 0.00% | -3.12% | 0.00% |
| Opening | 3.82 | 3.82 | 3.84 | 3.74 | 3.72 |
| High | 3.82 | 3.84 | 3.84 | 3.74 | 3.72 |
| Low | 3.82 | 3.82 | 3.84 | 3.72 | 3.72 |
Performance
| 1 week | -2.62% | ||
| Current month | -2.62% | ||
| 1 month | +0.54% | ||
| 3 months | +0.54% | ||
| 6 months | +22.37% | ||
| Current year | +21.57% | ||
| 1 year | +24.00% | ||
| 3 years | +48.80% | ||
| 5 years | +315.64% | ||
| 10 years | +73.02% |
Volumes
marketsDaily volume
52
Avg. Volume 20 sessions
505
Avg. Volume 20 sessions RON
1 878.60
Avg. Volume 20 sessions USD
409.13
Record volume 1
293 600
Record volume 2
248 900
Record volume 3
206 301
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
180 387 393
Capitalization (USD)
39 285 488
Net sales (RON)
115 427 395
Net sales (USD)
25 138 240
Number of employees
244
Sales / Employee (RON)
473 063
Sales / Employee (USD)
103 026
Free-Float
3.85 %
Free-Float capitalization (RON)
6 943 838
Free-Float capitalization (USD)
1 512 257
Average Daily Capital Traded
0%
Highs and lows
1 week
3.72
3.84
1 month
3.683.84
Current year
2.743.94
1 year
2.723.94
3 years
1.993.94
5 years
0.683.94
10 years
0.683.94
Indicators
Moving average 5 days
3.79
Moving average 20 days
3.76
Moving average 50 days
3.64
Moving average 100 days
3.48
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-6.45%
STIM
RSI 9 days
45.26
RSI 14 days
49.40
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.62% | +21.57% | +24.00% | 39.29M | ||
| -0.84% | +0.90% | +21.69% | +42.60% | 50.3B | ||
| +1.03% | +5.70% | +8.98% | -2.43% | 16.5B | ||
| +1.03% | +1.14% | -15.31% | +19.60% | 13.92B | ||
| +0.25% | -1.23% | -3.92% | +13.67% | 11.9B | ||
| +0.88% | +0.73% | -1.15% | -7.52% | 7.99B | ||
| -1.25% | -1.22% | +5.90% | +20.23% | 7.27B | ||
| 0.00% | 0.00% | +105.28% | +126.45% | 7.26B | ||
| -1.25% | -3.03% | +32.32% | +65.64% | 7.25B | ||
| +0.18% | +0.74% | -18.56% | -32.76% | 6.48B | ||
| -2.05% | +1.93% | +20.72% | +46.65% | 6B | ||
| -2.61% | +2.05% | +7.96% | +1.47% | 4.89B | ||
| +1.46% | -1.11% | -2.14% | +5.27% | 4.44B | ||
| +0.86% | +2.46% | -18.33% | -15.25% | 4.17B | ||
| -1.74% | -3.86% | +11.28% | +28.10% | 3.9B | ||
| +3.43% | +3.43% | +0.17% | +22.95% | 3.54B | ||
| Average | -0.04% | -0.00% | +11.03% | +22.42% | ||
| Weighted average by Cap. | -0.18% | +0.78% | +12.92% | +27.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.57% | ||
| 2023 | +30.77% | ||
| 2022 | +6.36% | ||
| 2021 | +20.22% | ||
| 2020 | +106.78% | ||
| 2019 | +4.73% | ||
| 2018 | +15.12% | ||
| 2017 | -33.27% | ||
| 2016 | -16.03% | ||
| 2015 | -9.59% | ||
| 2014 | -34.14% | ||
| 2013 | +51.62% | ||
| 2012 | +38.19% | ||
| 2011 | -44.74% | ||
| 2010 | +26.67% | ||
| 2009 | +92.31% | ||
| 2008 | -72.24% |
- Stock Market
- Equities
- PREH Stock
- Quotes Prefab S.A.
