Stock PRECWIRE PRECISION WIRES INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Precision Wires India Limited Bombay S.E.

Equities

PRECWIRE

INE372C01037

Electrical Components & Equipment

Market Closed - Bombay S.E.
Other stock markets
 03:30:52 25/06/2024 pm IST 		5-day change 1st Jan Change
169.7 INR +3.13% Intraday chart for Precision Wires India Limited +22.53% +40.65%
16/05 Precision Wires India Buys 10.5 Acre Land in Valsad, India MT
03/05 Precision Wires India Limited Receives Order from Additional Magistrate of Labour Court, Palej, Bharuch, Gujarat to Pay Penalty of INR 50,000 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Precision Wires India Limited(PRECWIRE) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 151.45 ₹ 158.1 ₹ 164.55 ₹ 169.7 ₹
Volume 546 452 718 521 210 663 302 521
Change +9.87% +4.39% +4.08% +3.13%
Opening 140.00 153.35 159.80 166.40
High 154.70 162.95 167.05 173.50
Low 136.75 150.90 158.85 161.00

Performance

1 day+3.13%
1 week+22.53%
Current month+36.31%
1 month+29.20%
3 months+41.48%
6 months+37.24%
Current year+40.65%
1 year+102.99%
3 years+452.65%
5 years+576.99%
10 years+2,201.55%

Volumes

markets
Daily volume
302 521
Estimated daily volume
302 521
Avg. Volume 20 sessions
149 027
Daily volume ratio
2.03
Avg. Volume 20 sessions INR
25 289 881.90
Avg. Volume 20 sessions USD
303 200.39
Record volume 1
8 175 209
Record volume 2
7 528 199
Record volume 3
7 052 444
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
29 375 806 322
Capitalization (USD)
352 186 542
Net sales (INR)
30 335 789 000
Net sales (USD)
363 695 774
Number of employees
648
Sales / Employee (INR)
46 814 489
Sales / Employee (USD)
561 259
Free-Float
35.45 %
Free-Float capitalization (INR)
10 414 223 828
Free-Float capitalization (USD)
124 856 129
Average Daily Capital Traded
0.09%

Highs and lows

1 week
136.75
Extreme 136.75
173.50
1 month
104.25
Extreme 104.25
173.50
Current year
104.25
Extreme 104.25
173.50
1 year
82.75
Extreme 82.75
173.50
3 years
25.07
Extreme 25.0667
173.50
5 years
8.47
Extreme 8.4667
173.50
10 years
6.62
Extreme 6.6167
173.50

Indicators

Moving average 5 days
150.09
Moving average 20 days
132.77
Moving average 50 days
133.40
Moving average 100 days
134.47
Price spread / (MMA5)
-11.56%
Price spread / (MMA20)
-21.76%
Price spread / (MMA50)
-21.39%
Price spread / (MMA100)
-20.76%
STIM
RSI 9 days
75.93
RSI 14 days
69.83

Sector Comparison - Other Electrical Components & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
PRECISION WIRES INDIA LIMITED Stock Precision Wires India Limited
+3.13%+22.53%+40.65%+102.99% 352M
SIEMENS AG Stock Siemens AG
-0.85%+0.68%-0.20%+9.07% 144B
SCHNEIDER ELECTRIC SE Stock Schneider Electric SE
-0.31%-0.51%+24.57%+42.19% 136B
EATON CORPORATION PLC Stock Eaton Corporation plc
+0.21%-1.47%+34.03%+65.98% 129B
EMERSON ELECTRIC CO. Stock Emerson Electric Co.
-1.33%-0.75%+10.83%+24.45% 62.54B
VERTIV HOLDINGS CO Stock Vertiv Holdings Co
+2.89%-3.80%+90.96%+287.99% 33.37B
WEG S.A. Stock WEG S.A.
+1.71%+6.97%+12.63%+13.58% 31.74B
ROCKWELL AUTOMATION, INC. Stock Rockwell Automation, Inc.
0.00%+2.14%-14.37%-15.13% 30.31B
DELTA ELECTRONICS, INC. Stock Delta Electronics, Inc.
+2.79%+11.21%+23.44%+6.32% 30.2B
DELTA ELECTRONICS (THAILAND) Stock Delta Electronics (Thailand)
-2.33%+5.00%-4.55%-15.15% 29.27B
NIDEC CORPORATION Stock Nidec Corporation
+2.18%-1.13%+30.80%-2.91% 26.8B
LEGRAND Stock Legrand
+0.51%+0.36%+0.28%+8.26% 26.33B
HUBBELL INCORPORATED Stock Hubbell Incorporated
-0.40%-2.50%+14.93%+19.23% 20.38B
SHENZHEN INOVANCE TECHNOLOGY CO.,LTD Stock Shenzhen Inovance Technology Co.,Ltd
-1.43%-8.59%-19.26%-19.42% 18.79B
HAVELLS INDIA LIMITED Stock Havells India Limited
+0.26%+4.85%+40.13%+48.55% 14.36B
GONGNIU GROUP CO.,LTD. Stock Gongniu Group Co.,Ltd.
+1.20%-2.04%+20.40%+13.35% 13.97B
Average+0.37%-0.05%+19.08%+36.83%
Weighted average by Cap.-0.10%-0.16%+18.21%+36.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

306fd0.pV5J-GpJhGNjpFsSSPqbOVR1yw9EbYHbJrzAw8JlZ10.zg4Tyix86TIRyCtiLZPfDmAgj30PCcSWa9WGiY42Ay30JB3VEifJKxfCDg
DatePriceVolumeDaily volume
03:29:50 pm 170.4 100 302,521
03:29:46 pm 170.4 32 302,421
03:29:39 pm 169.7 600 302,389
03:29:34 pm 170.4 41 301,789
03:29:32 pm 170 9 301,748
03:29:28 pm 170.4 10 301,739
03:29:25 pm 170.4 115 301,729
03:29:23 pm 170.4 875 301,614
03:29:16 pm 170.4 300 300,739

Chart Precision Wires India Limited

Chart Precision Wires India Limited
More charts

Monthly variations

Annual change

2024+40.65%
2023+67.45%
2022+49.79%
2021+128.32%
2020-1.22%
2019-31.22%
2018-20.63%
2017+154.01%
2016+34.13%
2015+29.66%
2014+79.01%
2013+0.14%
2012+6.47%
2011-41.13%
2010+46.19%
2009+101.62%
2008-76.66%
2007-6.79%
2006+7.85%
2005+86.86%
2004+65.19%
2003+197.31%
2002+26.10%
2001+18.00%
  1. Stock Market
  2. Equities
  3. PRECWIRE Stock
  4. PRECWIRE Stock
  5. Quotes Precision Wires India Limited