Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
165.5 INR | -1.19% | -0.39% | +80.87% |
Quotes 5-day view
Delayed Quote NSE India S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 182.15 ₹ | 176.25 ₹ | 167.5 ₹ | 165.5 ₹ |
Volume | 102 000 | 18 000 | 42 000 | 12 000 |
Change | +4.41% | -3.24% | -4.96% | -1.19% |
Opening | 183.15 | 182.50 | 169.80 | 168.00 |
High | 183.15 | 187.95 | 172.90 | 168.00 |
Low | 178.00 | 175.00 | 167.45 | 163.00 |
Performance
1 day | -1.19% | ||
1 week | -0.39% | ||
Current month | +2.76% | ||
1 month | +4.71% | ||
3 months | +77.77% | ||
6 months | +80.87% | ||
Current year | +80.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gift, Novelty & Souvenir Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.19% | -0.39% | +80.87% | - | 17.94M | ||
+0.39% | +4.58% | +50.94% | +44.53% | 4.34B | ||
+0.95% | +3.14% | -11.69% | +14.56% | 611M | ||
0.00% | 0.00% | -13.55% | -12.74% | 415M | ||
+0.76% | +0.43% | -13.73% | +2.88% | 408M | ||
-5.57% | -8.72% | -49.00% | -69.04% | 255M | ||
-2.19% | -6.86% | +23.76% | +5.93% | 111M | ||
Average | -0.98% | -0.82% | +9.66% | -2.31% | ||
Weighted average by Cap. | +0.15% | +3.02% | +31.57% | +29.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:38:10 pm | 165.5 | 2,000 | 12,000 |
11:07:53 am | 163.1 | 2,000 | 10,000 |
10:33:01 am | 163 | 2,000 | 8,000 |
10:31:49 am | 167 | 2,000 | 6,000 |
10:31:33 am | 167.3 | 2,000 | 4,000 |
Monthly variations
Annual change
2024 | +80.87% | ||
2023 | -21.49% |
- Stock Market
- Equities
- PRAMARA Stock
- Quotes Pramara Promotions Limited