PRAKIT HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.3 THB | +0.98% |
|
-0.96% | -5.50% |
| 04/06 | Prakit Holdings Public Company Limited Announces Board Changes | CI |
| 10/05 | Prakit Holdings Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.2 ฿ | 10.2 ฿ | 10.3 ฿ | 10.2 ฿ | 10.3 ฿ |
| Volume | 22 401 | 13 800 | 6 300 | 601 | 800 |
| Change | -1.92% | 0.00% | +0.98% | -0.97% | +0.98% |
| Opening | 10.30 | 10.30 | 10.40 | 10.20 | 10.30 |
| High | 10.30 | 10.30 | 10.40 | 10.20 | 10.30 |
| Low | 10.20 | 10.20 | 10.20 | 10.20 | 10.30 |
Performance
| 1 day | +0.98% | ||
| 1 week | -0.96% | ||
| Current month | -0.96% | ||
| 1 month | -2.83% | ||
| 3 months | -13.45% | ||
| 6 months | -6.36% | ||
| Current year | -5.50% | ||
| 1 year | -11.21% | ||
| 3 years | +9.57% | ||
| 5 years | -10.43% | ||
| 10 years | -21.32% |
Volumes
marketsDaily volume
800
Avg. Volume 20 sessions
11 996
Avg. Volume 20 sessions THB
123 558.80
Avg. Volume 20 sessions USD
3 358.45
Record volume 1
37 710 310
Record volume 2
35 302 080
Record volume 3
33 166 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
623 610 721
Capitalization (USD)
16 950 363
Net sales (THB)
291 160 913
Net sales (USD)
7 914 045
Free-Float
26.82 %
Free-Float capitalization (THB)
167 251 578
Free-Float capitalization (USD)
4 546 065
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10.20
10.40
1 month
10.2010.80
Current year
10.2012.00
1 year
10.2012.70
3 years
8.6015.80
5 years
0.0015.80
10 years
0.0020.73
Indicators
Moving average 5 days
10.24
Moving average 20 days
10.41
Moving average 50 days
10.94
Moving average 100 days
11.17
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+8.45%
STIM
RSI 9 days
43.75
RSI 14 days
40.81
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -0.96% | -5.50% | -11.21% | 16.95M | ||
| -0.14% | +4.17% | +23.51% | +45.02% | 27.82B | ||
| -1.03% | -1.49% | +3.80% | -3.63% | 17.59B | ||
| -1.15% | -1.95% | -4.75% | -15.21% | 11.81B | ||
| -1.22% | -1.45% | -10.69% | -24.25% | 11B | ||
| +0.36% | +1.58% | -0.74% | -10.88% | 10.11B | ||
| +1.03% | +3.50% | +7.25% | +9.66% | 4.41B | ||
| -0.04% | +0.70% | -2.21% | -4.79% | 3.32B | ||
| -0.12% | +4.22% | +12.57% | -10.60% | 3.16B | ||
| -1.08% | -9.22% | -31.06% | -42.16% | 2.94B | ||
| -0.24% | -1.84% | +8.11% | +23.39% | 2.84B | ||
| +0.73% | +8.20% | +8.70% | -23.13% | 2.68B | ||
| -0.67% | -1.81% | - | - | 2.46B | ||
| -0.53% | +0.71% | +41.00% | +7.76% | 2.02B | ||
| -0.61% | -1.65% | +40.36% | -1.43% | 1.84B | ||
| +0.57% | +8.33% | - | - | 1.76B | ||
| Average | -0.20% | +0.76% | +6.45% | -4.39% | ||
| Weighted average by Cap. | -0.44% | +0.95% | +7.05% | +5.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.50% | ||
| 2023 | -12.80% | ||
| 2022 | +39.66% | ||
| 2021 | +5.92% | ||
| 2020 | -16.34% | ||
| 2019 | -7.34% | ||
| 2018 | -18.05% | ||
| 2017 | +0.21% | ||
| 2016 | -2.67% | ||
| 2015 | +15.38% | ||
| 2014 | -16.13% | ||
| 2013 | +16.54% | ||
| 2012 | +49.44% | ||
| 2011 | +11.25% | ||
| 2010 | +29.03% | ||
| 2009 | 0.00% | ||
| 2008 | -30.73% | ||
| 2007 | -0.56% | ||
| 2006 | -10.00% | ||
| 2005 | -18.03% | ||
| 2004 | -16.44% | ||
| 2003 | +121.21% | ||
| 2002 | +22.22% | ||
| 2001 | +8.00% | ||
| 2000 | +19.05% | ||
| 1999 | +20.00% | ||
| 1998 | 0.00% | ||
| 1997 | -30.00% | ||
| 1996 | -39.02% | ||
| 1995 | -29.91% | ||
| 1994 | -46.82% | ||
| 1993 | -43.59% | ||
| 1992 | +227.73% |
- Stock Market
- Equities
- PRAKIT Stock
- Quotes Prakit Holdings
