Quotes PRAKASH PIPES LTD NSE India S.E.

Equities

Market Closed - NSE India S.E. Other stock markets 05:13:55 28/06/2024 pm IST			5-day change	1st Jan Change
452.4 ^INR	-1.59%		+0.07%	+13.91%

Current month	+14.71%
1 month	+13.61%

Quotes 5-day view

Delayed Quote NSE India S.E.

PRAKASH PIPES LTD : Historical Chart (5-day)

	25/06/2024	26/06/2024	27/06/2024	28/06/2024
Last	463.05 ₹	469.85 ₹	459.7 ₹	452.4 ₹
Volume	126 348	126 337	148 425	134 543
Change	-1.06%	+1.47%	-2.16%	-1.59%
Opening	470.95	459.15	468.00	468.00
High	474.00	472.00	481.10	479.00
Low	460.10	454.60	457.85	448.00

Performance

1 week	+0.07%
Current month	+14.71%
1 month	+13.61%
3 months	+28.12%
6 months	+14.43%
Current year	+13.91%
1 year	+176.53%
3 years	+145.54%
5 years	+419.70%

Basic data

Capitalization (INR)

Capitalization (USD)

Highs and lows

1 week

448.00

483.00

1 month

355.50

483.00

3 years

125.00

493.00

5 years

21.60

493.00

Indicators

Moving average 5 days

462.60

Moving average 20 days

433.91

Moving average 50 days

401.13

Moving average 100 days

404.02

Price spread / (MMA5)

+2.25%

Price spread / (MMA20)

-4.09%

Price spread / (MMA50)

-11.33%

Price spread / (MMA100)

-10.69%

STIM

RSI 9 days

64.14

RSI 14 days

64.83

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

3ddb15ab0593ddeb658aa.dDMguWDebCKLcixFgqfPf7WXRYAD0j5gYk_kULiCWfg.M3sZjyyxChHcH2o3yfb3IMfgc_g1iHwUGxmXfdv7LK9DWHn9LoE5V_4qeQ

Date	Price	Volume	Daily volume
03:58:23 pm	452.4	270	134,543
03:57:08 pm	452.4	212	134,273
03:56:15 pm	452.4	84	134,061
03:55:06 pm	452.4	5	133,977
03:53:52 pm	452.4	1	133,972
03:30:03 pm	453.2	15	133,971
03:29:57 pm	453.2	209	133,956
03:29:41 pm	453	1	133,747

Chart PRAKASH PIPES LTD

Duration

Period

More charts

Monthly variations

Annual change

2024	+13.91%
2023	+143.13%
2022	+25.90%
2021	+11.66%
2020	+64.01%