PRADEEP METALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 242 INR | -1.14% |
|
-0.33% | +17.96% |
| 17/05 | Pradeep Metals Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 17/05 | Pradeep Metals Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 242.9 ₹ | 248.3 ₹ | 242.65 ₹ | 244.8 ₹ | 242 ₹ |
| Volume | 13 252 | 18 844 | 10 102 | 5 662 | 1 921 |
| Change | +0.04% | +2.22% | -2.28% | +0.89% | -1.14% |
| Opening | 245.95 | 243.75 | 250.00 | 244.00 | 245 |
| High | 246.45 | 250.05 | 250.00 | 247.95 | 245 |
| Low | 238.05 | 242.55 | 237.05 | 238.05 | 241.5 |
Performance
| 1 day | -1.14% | ||
| 1 week | -0.33% | ||
| Current month | +4.92% | ||
| 1 month | +4.56% | ||
| 3 months | +6.35% | ||
| 6 months | +21.95% | ||
| Current year | +17.96% | ||
| 1 year | +61.55% | ||
| 3 years | +334.47% | ||
| 5 years | +315.09% | ||
| 10 years | +535.17% |
Volumes
marketsDaily volume
1 921
Estimated daily volume
5 046
Avg. Volume 20 sessions
14 625
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
3 539 250.00
Avg. Volume 20 sessions USD
42 414.37
Record volume 1
2 785 267
Record volume 2
1 777 754
Record volume 3
946 346
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 227 270 110
Capitalization (USD)
50 659 605
Net sales (INR)
2 677 911 000
Net sales (USD)
32 092 085
Number of employees
513
Sales / Employee (INR)
5 220 099
Sales / Employee (USD)
62 558
Free-Float
18.96 %
Free-Float capitalization (INR)
801 430 443
Free-Float capitalization (USD)
9 604 342
Average Daily Capital Traded
0.08%
Highs and lows
1 week
237.05
250.05
1 month
220.00256.40
Current year
195.80284.00
1 year
137.20284.00
3 years
53.50284.00
5 years
25.70284.00
10 years
25.70284.00
Indicators
Moving average 5 days
244.29
Moving average 20 days
235.68
Moving average 50 days
243.79
Moving average 100 days
237.71
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
53.56
RSI 14 days
52.03
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -0.33% | +17.96% | +61.55% | 50.66M | ||
| -0.56% | +0.48% | +5.57% | +24.19% | 27.24B | ||
| -0.15% | +1.23% | +10.79% | +18.81% | 19.64B | ||
| -1.20% | +2.28% | +41.40% | +86.34% | 13.09B | ||
| -0.85% | -0.21% | -13.33% | -21.08% | 11.02B | ||
| -1.27% | -0.21% | -0.64% | -7.06% | 9.7B | ||
| -0.30% | +2.36% | +40.17% | +113.00% | 9.72B | ||
| -1.43% | -2.82% | -5.48% | -22.91% | 8.63B | ||
| +1.18% | +0.19% | +41.72% | +147.23% | 7.9B | ||
| +0.46% | -1.60% | -13.12% | -7.75% | 7.24B | ||
| +1.84% | -1.82% | -14.66% | -1.58% | 5.74B | ||
| +1.43% | +3.29% | +30.00% | +47.73% | 5.67B | ||
| -0.11% | +2.44% | +5.18% | +23.45% | 5.38B | ||
| 0.00% | -3.53% | +3.00% | +122.24% | 4.34B | ||
| -1.80% | -2.24% | -15.15% | -11.90% | 4.16B | ||
| 0.00% | +0.41% | +33.24% | +47.16% | 4.19B | ||
| Average | -0.24% | -0.54% | +10.42% | +38.71% | ||
| Weighted average by Cap. | -0.33% | -0.06% | +10.68% | +34.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25d41.pKZ8CgAlw0vi9a-q1erGiBKZHfXaADMq4p2mroS_U5U.kOUzO1VDmQiBuc7rr6mAylupRaSWNlFGke2V7OuJDOf-5Bo8SxL7J5K-5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:41 am | 242 | 3 | 1,921 |
| 11:29:51 am | 242 | 475 | 1,918 |
| 11:15:32 am | 243 | 8 | 1,443 |
| 10:51:40 am | 243.8 | 50 | 1,435 |
| 10:44:56 am | 242 | 200 | 1,385 |
| 10:44:23 am | 243.8 | 1 | 1,185 |
| 10:23:22 am | 244 | 2 | 1,184 |
| 10:23:04 am | 244 | 1 | 1,182 |
| 10:22:56 am | 244 | 1 | 1,181 |
| 10:12:16 am | 244 | 5 | 1,180 |
Monthly variations
Annual change
| 2024 | +19.33% | ||
| 2023 | +50.85% | ||
| 2022 | +10.93% | ||
| 2021 | +97.58% | ||
| 2020 | +46.86% | ||
| 2019 | -49.61% | ||
| 2018 | -8.81% | ||
| 2017 | +49.15% | ||
| 2016 | -8.60% | ||
| 2015 | +28.23% | ||
| 2014 | +185.09% | ||
| 2013 | -23.28% | ||
| 2012 | +47.55% | ||
| 2011 | -20.10% | ||
| 2010 | +70.14% | ||
| 2009 | +85.60% | ||
| 2008 | -70.50% | ||
| 2007 | +39.94% | ||
| 2006 | -4.57% | ||
| 2005 | +10.81% | ||
| 2004 | +122.56% | ||
| 2003 | +216.67% | ||
| 2002 | +162.50% | ||
| 2001 | -76.47% | ||
| 2000 | -28.42% | ||
| 1999 | +280.00% | ||
| 1998 | -58.33% | ||
| 1997 | -67.21% | ||
| 1996 | -39.80% | ||
| 1995 | -39.20% |
- Stock Market
- Equities
- PRADPME6 Stock
- Quotes Pradeep Metals Limited
