PRABHHANS INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.84 INR | -4.08% |
|
-8.82% | +28.55% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | Today | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 73.87 ₹ | 70.26 ₹ | 71.77 ₹ | 68.84 ₹ | 68.84 ₹ |
| Volume | 336 | 2 278 | 785 | 623 | 623 |
| Change | +1.26% | -4.89% | +2.15% | -4.08% | -4.08% |
| Opening | 70.05 | 73.50 | 70.00 | 71.77 | 71.77 |
| High | 73.95 | 73.50 | 71.77 | 71.77 | 71.77 |
| Low | 69.31 | 70.18 | 67.00 | 68.20 | 68.2 |
Performance
| 1 day | -4.08% | ||
| 1 week | -8.82% | ||
| Current month | -6.81% | ||
| 1 month | -12.58% | ||
| 3 months | -12.98% | ||
| 6 months | +28.55% | ||
| Current year | +28.55% | ||
| 1 year | +7.90% | ||
| 3 years | +450.72% | ||
| 5 years | +450.72% | ||
| 10 years | -77.16% |
Volumes
marketsDaily volume
623
Estimated daily volume
623
Avg. Volume 20 sessions
1 688
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
116 201.92
Avg. Volume 20 sessions USD
1 392.91
Record volume 1
103 213
Record volume 2
30 103
Record volume 3
24 774
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
448 199 299
Capitalization (USD)
5 372 565
Net sales (INR)
484 423 000
Net sales (USD)
5 806 779
Number of employees
10
Sales / Employee (INR)
48 442 300
Sales / Employee (USD)
580 678
Free-Float
12.57 %
Free-Float capitalization (INR)
56 357 175
Free-Float capitalization (USD)
675 553
Average Daily Capital Traded
0.03%
Highs and lows
1 week
67.00
78.85
1 month
67.0081.60
Current year
51.60117.00
1 year
36.10117.00
3 years
13.12117.00
5 years
13.12117.00
10 years
12.50117.00
Indicators
Moving average 5 days
73.13
Moving average 20 days
75.17
Moving average 50 days
82.57
Moving average 100 days
86.27
Price spread / (MMA5)
+6.23%
Price spread / (MMA20)
+9.19%
Price spread / (MMA50)
+19.94%
Price spread / (MMA100)
+25.32%
STIM
RSI 9 days
33.76
RSI 14 days
35.77
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.08% | -8.82% | +28.55% | +7.90% | 5.37M | ||
| +1.17% | -3.77% | +10.23% | +35.42% | 15.82B | ||
| +0.09% | -6.59% | +20.44% | +35.94% | 15.11B | ||
| +1.97% | +0.10% | +19.82% | +69.74% | 12.6B | ||
| 0.00% | -0.86% | +15.50% | +33.38% | 11.53B | ||
| +1.75% | +1.47% | +2.20% | +18.30% | 10.64B | ||
| +2.83% | +4.36% | -8.80% | +14.61% | 8.38B | ||
| -0.70% | -4.43% | +4.14% | +5.25% | 7.94B | ||
| +0.95% | +15.64% | +38.63% | +53.02% | 7.38B | ||
| +3.55% | +2.88% | -9.66% | -28.48% | 7.14B | ||
| +0.53% | -4.05% | -11.28% | -17.01% | 4.85B | ||
| -9.65% | +3.37% | +7.26% | +7.99% | 4.62B | ||
| +0.96% | +0.90% | +3.57% | +24.48% | 4.24B | ||
| -0.75% | -3.65% | -8.33% | -11.41% | 3.88B | ||
| -0.40% | -2.18% | -10.25% | +1.23% | 3.12B | ||
| +0.28% | -1.85% | -0.21% | +4.67% | 2.77B | ||
| Average | -0.16% | -1.52% | +6.36% | +15.94% | ||
| Weighted average by Cap. | +0.53% | -1.97% | +8.56% | +24.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21b2bc0caa750554a9be0.1DWSHHvZ5jSEymTZJPhNeLd8w9B7o7vejQ0kOC9w1pk.h3nzSE-GtFnHhQDpfrELO9MU9IkvxPKN_UkTDX08ofWYQM1ZAe6JGeOTPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:29 pm | 68.72 | 117 | 623 |
| 03:24:41 pm | 68.72 | 56 | 506 |
| 03:19:48 pm | 70.5 | 1 | 450 |
| 03:08:21 pm | 70.5 | 10 | 449 |
| 03:03:55 pm | 70.5 | 1 | 439 |
| 02:39:44 pm | 70.5 | 10 | 438 |
| 02:35:44 pm | 70.5 | 11 | 428 |
| 02:33:30 pm | 69 | 11 | 417 |
| 01:58:55 pm | 69.6 | 10 | 406 |
Monthly variations
Annual change
| 2024 | +28.55% | ||
| 2023 | +9.62% | ||
| 2022 | +290.80% | ||
| 2015 | -95.85% | ||
| 2014 | +198.39% |
- Stock Market
- Equities
- SEAGOLD Stock
- Quotes Prabhhans Industries Limited
