POZAVAROVALNICA SAVA, D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.8 EUR | -0.61% |
|
+0.61% | +17.14% |
Quotes 5-day view
End-of-day quote Ljubljana S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 32.8 € | 33 € | 33 € | 33 € | 32.8 € | 32.8 € |
| Volume | 701 | 3 651 | 3 789 | 3 041 | 5 621 | 5 621 |
| Change | +0.61% | +0.61% | 0.00% | 0.00% | -0.61% | -0.61% |
| Opening | 33.00 | 32.80 | 32.40 | 32.80 | 33.00 | 33 |
| High | 33.00 | 33.00 | 33.20 | 33.00 | 33.00 | 33 |
| Low | 32.80 | 32.80 | 32.40 | 32.80 | 32.60 | 32.6 |
Performance
| 1 day | -0.61% | ||
| 1 week | +0.61% | ||
| Current month | -0.61% | ||
| 1 month | -1.80% | ||
| 3 months | +4.79% | ||
| 6 months | +21.03% | ||
| Current year | +17.14% | ||
| 1 year | +34.98% | ||
| 3 years | +30.16% | ||
| 5 years | +94.08% | ||
| 10 years | +160.32% |
Volumes
marketsDaily volume
5 621
Avg. Volume 20 sessions
2 550
Avg. Volume 20 sessions
83 640.00
Avg. Volume 20 sessions USD
89 553.35
Record volume 1
470 715
Record volume 2
139 646
Record volume 3
105 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
510 150 423
Capitalization (USD)
546 218 058
Net sales (EUR)
733 080 153
Net sales (USD)
784 908 920
Number of employees
2 822
Sales / Employee (EUR)
259 773
Sales / Employee (USD)
278 139
Free-Float
58.3 %
Free-Float capitalization (EUR)
330 487 016
Free-Float capitalization (USD)
353 852 448
Average Daily Capital Traded
0.02%
Highs and lows
1 week
32.40
33.20
1 month
32.4034.00
Current year
26.7034.00
1 year
22.1034.00
3 years
20.0034.00
5 years
12.9034.00
10 years
11.5834.00
Indicators
Moving average 5 days
32.92
Moving average 20 days
33.04
Moving average 50 days
31.98
Moving average 100 days
31.02
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-5.43%
STIM
RSI 9 days
47.79
RSI 14 days
51.27
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +0.61% | +17.14% | +34.98% | 55Cr | ||
| +0.22% | -1.24% | +18.18% | +24.97% | 3.61TCr | ||
| +1.84% | +1.67% | +2.85% | +27.91% | 596.99Cr | ||
| -1.39% | -7.68% | -9.15% | -8.14% | 465.42Cr | ||
| -0.09% | -2.57% | +3.60% | +22.59% | 445.73Cr | ||
| +0.38% | +1.92% | +11.19% | +35.13% | 84Cr | ||
| -0.76% | -1.70% | +12.80% | +25.00% | 64Cr | ||
| -1.33% | +2.29% | +82.79% | +131.09% | 38Cr | ||
| 0.00% | 0.00% | +16.00% | +10.42% | 17Cr | ||
| +1.49% | +3.34% | +11.48% | -1.45% | 16Cr | ||
| -2.35% | +2.40% | +6.97% | +13.75% | 14Cr | ||
| +7.98% | -.--% | -.--% | -.--% | 8.3Cr | ||
| -.--% | -2.65% | - | - | 6.3Cr | ||
| -2.10% | +1.45% | +48.94% | +53.85% | 6.22Cr | ||
| Average | +0.24% | -0.73% | +17.14% | +28.47% | ||
| Weighted average by Cap. | +0.29% | -0.75% | +13.16% | +23.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.14% | ||
| 2023 | +25.00% | ||
| 2022 | -19.71% | ||
| 2021 | +50.81% | ||
| 2020 | +2.78% | ||
| 2019 | +17.65% | ||
| 2018 | -3.16% | ||
| 2017 | +19.52% | ||
| 2016 | +2.08% | ||
| 2015 | -18.96% | ||
| 2014 | +96.34% | ||
| 2013 | +14.31% | ||
| 2012 | +22.55% | ||
| 2011 | -27.38% | ||
| 2010 | -42.15% | ||
| 2009 | +20.79% | ||
| 2008 | -57.72% |
- Stock Market
- Equities
- POSR Stock
- Quotes Pozavarovalnica Sava, d.d.
