Stock PWF.PR.S POWER FINANCIAL CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Power Financial Corporation Toronto S.E.

Equities

PWF.PR.S

CA73927C7465

Market Closed - Toronto S.E.
Other stock markets
 12:54:24 28/06/2024 am IST 		5-day change 1st Jan Change
18.61 CAD +0.05% Intraday chart for Power Financial Corporation +1.69% +2.82%
09/05 Transcript : Power Financial Corporation, Q1 2024 Earnings Call, May 09, 2024
22/04 Power Financial Corporation(TSX:PWF.PRT) added to S&P/TSX Preferred Share Index CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Power Financial Corporation(PWF.PR.S) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 18.33 $ 18.36 $ 18.6 $ 18.61 $
Volume 100 3 957 14 700 1 900
Change +0.99% +0.16% +1.31% +0.05%
Opening 18.33 18.50 18.37 18.70
High 18.33 18.54 18.60 18.70
Low 18.33 18.36 18.37 18.60

Performance

1 day+0.05%
1 week+1.69%
Current month-1.79%
1 month-2.05%
3 months+0.59%
6 months+5.08%
Current year+2.82%
1 year+2.20%
3 years-26.47%
5 years-15.75%
10 years-21.97%

Volumes

markets
Daily volume
1 900
Estimated daily volume
1 900
Avg. Volume 20 sessions
3 653
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
67 982.33
Avg. Volume 20 sessions USD
49 557.76
Record volume 1
673 150
Record volume 2
592 800
Record volume 3
280 051
Capital turnover ratio
0.00

Basic data

Capitalization (CAD)
24 276 328 639
Capitalization (USD)
17 696 958 051
Net sales (CAD)
47 802 000 000
Net sales (USD)
34 846 701 960
Number of employees
28 400
Sales / Employee (CAD)
1 683 169
Sales / Employee (USD)
1 226 997

Highs and lows

1 week
18.33
Extreme 18.33
18.70
1 month
18.06
Extreme 18.06
18.95
Current year
17.49
Extreme 17.49
19.00
1 year
16.14
Extreme 16.14
19.00
3 years
16.14
Extreme 16.14
26.01
5 years
0.00
Extreme 0
26.01
10 years
0.00
Extreme 0
26.01

Indicators

Moving average 5 days
18.35
Moving average 20 days
18.59
Moving average 50 days
18.40
Moving average 100 days
18.36
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
45.35
RSI 14 days
47.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

944832d.ZtCZORSVDle5J8CJyRJzsgJUEwfT1E2-LaGphryQN-4.IpjLfFr4WS3NEof7-GsX4HYHY2-ZlnTEH8bgy9T9BrY_uttzfcxdFuhppw
DatePriceVolumeDaily volume
12:54:24 am 18.61 300 1,900
11:22:49 pm 18.6 100 1,600
11:22:48 pm 18.6 100 1,500
10:25:13 pm 18.7 100 1,400
10:25:13 pm 18.7 200 1,300
10:18:46 pm 18.7 300 1,100

Chart Power Financial Corporation

Chart Power Financial Corporation
More charts

Monthly variations

Annual change

2024+2.82%
2023-3.67%
2022-25.73%
2021+3.35%
2020+6.62%
2019+9.54%
2018-8.99%
2017+2.49%
2016+3.50%
2015-12.03%
2014+11.93%
2013-11.73%
  1. Stock Market
  2. Equities
  3. PWF Stock
  4. PWF.PR.S Stock
  5. Quotes Power Financial Corporation