Quotes Power Financial Corporation Toronto S.E.

Equities

PWF.PF.A

CA73927C1187

Delayed Toronto S.E. Other stock markets 07:04:18 04/07/2024 pm IST			5-day change	1st Jan Change
17.7 ^CAD	-1.12%		+0.43%	+6.12%

1 week	+0.43%
Current month	-0.28%

Quotes 5-day view

Delayed Quote Toronto S.E.

Power Financial Corporation(PWF.PF.A) : Historical Chart (5-day)

	27/06/2024	28/06/2024	02/07/2024	03/07/2024	04/07/2024
Last	17.625 $	17.75 $	17.8 $	17.9 $	17.7 $
Volume	200	301	4 800	2 010	410
Change	-0.14%	+0.71%	+0.28%	+0.56%	-1.12%
Opening	17.63	17.75	17.81	17.81	17.7
High	17.63	17.75	17.85	17.94	17.7
Low	17.63	17.75	17.76	17.65	17.7

Performance

1 day	-1.12%
1 week	+0.43%
Current month	-0.28%
1 month	-1.12%
3 months	-0.56%
6 months	+1.72%
Current year	+6.12%
1 year	+3.57%

Volumes

markets

Daily volume

410

Estimated daily volume

3 519

Avg. Volume 20 sessions

7 525

Daily volume ratio

0.47

Avg. Volume 20 sessions CAD

133 192.50

Avg. Volume 20 sessions USD

97 852.53

Record volume 1

736 260

Record volume 2

390 600

Record volume 3

349 350

Basic data

Capitalization (CAD)

Capitalization (USD)

Highs and lows

1 week

17.65

17.94

1 month

17.21

17.95

Current year

16.60

18.19

1 year

15.11

18.19

3 years

15.11

25.50

5 years

15.11

25.50

10 years

15.11

25.50

Indicators

Moving average 5 days

17.77

Moving average 20 days

16.71

Moving average 50 days

16.81

Moving average 100 days

17.52

Price spread / (MMA5)

+0.39%

Price spread / (MMA20)

-5.60%

Price spread / (MMA50)

-5.05%

Price spread / (MMA100)

-0.99%

STIM

RSI 9 days

54.22

RSI 14 days

52.36

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

44cc29276175f1f2f591d22b7ddedb4.3mrx76ZNjdCljZQ-CTCXm7W6aiLUuraH_gS4nk-Jsqk.5ieco_Uf-YbLv_lNR3nj9pj9G2qs3v3xqW7t9zj608-ZMLCExCfSppznrA

Date	Price	Volume	Daily volume

Chart Power Financial Corporation

Duration

Period

More charts

Monthly variations

Annual change

2024	+7.31%
2023	-5.50%
2022	-29.85%
2021	+2.07%