POU CHEN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.7 TWD | +1.10% |
|
-0.54% | +18.77% |
| 07/06 | Pou Chen Corporation Announces Cash Dividend, Payable on July 26, 2024 | CI |
| 15/05 | Pou Chen Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 36.25 NT$ | 36.45 NT$ | 36.4 NT$ | 36.3 NT$ | 36.7 NT$ |
| Volume | 12 433 400 | 13 008 600 | 16 249 520 | 14 370 760 | 18 340 470 |
| Change | -1.76% | +0.55% | -0.14% | -0.27% | +1.10% |
| Opening | 36.90 | 36.30 | 36.65 | 36.50 | 36.40 |
| High | 36.95 | 36.85 | 37.15 | 36.60 | 37.00 |
| Low | 36.20 | 36.10 | 36.35 | 35.85 | 36.25 |
Performance
| 1 day | +1.10% | ||
| 1 week | -0.54% | ||
| Current month | -2.00% | ||
| 1 month | -3.93% | ||
| 3 months | +4.56% | ||
| 6 months | +16.69% | ||
| Current year | +18.77% | ||
| 1 year | +15.41% | ||
| 3 years | +0.82% | ||
| 5 years | -3.93% |
Volumes
marketsDaily volume
18 340 470
Avg. Volume 20 sessions
11 025 677
Avg. Volume 20 sessions TWD
404 642 345.90
Avg. Volume 20 sessions USD
12 504 257.77
Record volume 1
208 267 121
Record volume 2
201 200 295
Record volume 3
183 312 883
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
108 038 135 784
Capitalization (USD)
3 338 594 472
Net sales (TWD)
246 633 714 000
Net sales (USD)
7 621 475 030
Number of employees
275 921
Sales / Employee (TWD)
893 856
Sales / Employee (USD)
27 622
Free-Float
76.16 %
Free-Float capitalization (TWD)
82 286 979 661
Free-Float capitalization (USD)
2 542 832 245
Average Daily Capital Traded
0.37%
Highs and lows
1 week
35.85
37.15
1 month
35.8538.50
Current year
29.8540.00
1 year
28.5040.00
3 years
25.4040.50
5 years
22.2542.50
10 years
22.2553.60
Indicators
Moving average 5 days
36.42
Moving average 20 days
37.05
Moving average 50 days
36.67
Moving average 100 days
34.48
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-6.05%
STIM
RSI 9 days
47.71
RSI 14 days
48.70
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | -0.54% | +18.77% | +15.41% | 3.34B | ||
| +0.54% | +3.02% | +26.14% | - | 11.55B | ||
| -0.63% | +0.62% | +16.49% | +40.98% | 11.08B | ||
| -3.11% | -0.09% | +28.36% | +45.50% | 10.86B | ||
| -1.97% | -1.43% | +65.66% | +44.54% | 9.39B | ||
| -0.97% | -2.24% | -12.81% | -15.77% | 7.05B | ||
| +2.62% | +1.78% | +71.99% | +44.55% | 3.07B | ||
| -0.75% | -0.44% | -8.05% | -8.26% | 2.47B | ||
| -0.33% | +0.63% | -11.50% | -10.62% | 2.25B | ||
| +10.00% | +21.46% | - | - | 2.24B | ||
| 0.00% | 0.00% | +25.83% | +11.88% | 1.52B | ||
| -1.88% | -3.28% | -12.55% | -15.15% | 1.11B | ||
| -0.22% | +10.61% | +56.02% | -0.22% | 1.11B | ||
| +0.09% | +1.89% | +2.11% | -10.10% | 1.04B | ||
| -1.00% | -2.79% | -16.27% | -20.64% | 978M | ||
| -5.15% | -2.43% | -11.57% | -37.57% | 952M | ||
| Average | -0.10% | +1.24% | +15.91% | +6.04% | ||
| Weighted average by Cap. | -0.52% | +0.64% | +23.90% | +23.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.77% | ||
| 2023 | -9.65% | ||
| 2022 | +3.17% | ||
| 2021 | +5.57% | ||
| 2020 | -19.90% | ||
| 2019 | +20.25% | ||
| 2018 | -15.43% | ||
| 2017 | -4.10% | ||
| 2016 | -6.73% | ||
| 2015 | +12.09% | ||
| 2014 | -13.69% | ||
| 2013 | +46.07% | ||
| 2012 | +22.74% | ||
| 2011 | -7.79% | ||
| 2010 | +8.22% | ||
| 2009 | +82.05% | ||
| 2008 | -46.99% | ||
| 2007 | -16.21% | ||
| 2006 | +80.69% | ||
| 2005 | -16.14% | ||
| 2004 | -13.72% | ||
| 2003 | +39.87% | ||
| 2002 | +23.21% | ||
| 2001 | +36.64% | ||
| 2000 | -53.06% | ||
| 1999 | +25.55% | ||
| 1998 | -13.25% | ||
| 1997 | +154.79% | ||
| 1996 | +73.17% | ||
| 1995 | -20.39% | ||
| 1994 | +4.25% | ||
| 1993 | +34.97% | ||
| 1992 | -38.49% |
- Stock Market
- Equities
- 9904 Stock
- Quotes Pou Chen Corporation
