PORT OF TAURANGA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.72 NZD | -3.28% |
|
-0.21% | -15.71% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.66 $ | 4.68 $ | 4.89 $ | 4.88 $ | 4.72 $ |
| Volume | 576 278 | 242 890 | 500 612 | 93 130 | 244 591 |
| Change | -1.48% | +0.43% | +4.49% | -0.20% | -3.28% |
| Opening | 4.72 | 4.66 | 4.67 | 4.87 | 4.88 |
| High | 4.75 | 4.69 | 4.93 | 4.92 | 4.88 |
| Low | 4.66 | 4.64 | 4.67 | 4.86 | 4.72 |
Performance
| 1 day | -3.28% | ||
| 1 week | -0.21% | ||
| Current month | -5.60% | ||
| 1 month | -5.60% | ||
| 3 months | -11.78% | ||
| 6 months | -13.24% | ||
| Current year | -15.71% | ||
| 1 year | -23.62% | ||
| 3 years | -33.33% | ||
| 5 years | -24.48% | ||
| 10 years | +52.75% |
Volumes
marketsDaily volume
244 591
Avg. Volume 20 sessions
273 918
Avg. Volume 20 sessions NZD
1 292 892.96
Avg. Volume 20 sessions USD
783 635.35
Record volume 1
99 894 000
Record volume 2
35 716 500
Record volume 3
25 837 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
3 226 045 823
Capitalization (USD)
1 955 338 634
Net sales (NZD)
420 929 000
Net sales (USD)
255 129 276
Number of employees
256
Sales / Employee (NZD)
1 644 254
Sales / Employee (USD)
996 599
Free-Float
44.13 %
Free-Float capitalization (NZD)
1 423 886 284
Free-Float capitalization (USD)
863 031 716
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.64
4.93
1 month
4.645.00
Current year
4.645.72
1 year
4.646.29
3 years
4.647.46
5 years
4.648.14
10 years
3.018.14
Indicators
Moving average 5 days
4.77
Moving average 20 days
4.85
Moving average 50 days
4.88
Moving average 100 days
5.10
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+8.05%
STIM
RSI 9 days
42.47
RSI 14 days
43.27
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.28% | -0.21% | -15.71% | -23.62% | 1.96B | ||
| -0.51% | +4.00% | +41.00% | +66.51% | 12.08B | ||
| 0.00% | -2.87% | +18.61% | +9.04% | 6.27B | ||
| -1.87% | -1.34% | -2.26% | -2.65% | 2.27B | ||
| -1.41% | -0.48% | +1.95% | -3.68% | 1.67B | ||
| -0.13% | +1.52% | +35.98% | +71.57% | 1.21B | ||
| -7.65% | +4.69% | -13.00% | +12.35% | 1.21B | ||
| +0.30% | -.--% | -.--% | -.--% | 1.05B | ||
| -0.71% | +0.24% | +18.30% | +57.66% | 1.02B | ||
| -1.38% | 0.00% | +7.97% | +22.79% | 670M | ||
| -0.42% | -2.56% | +26.67% | +31.03% | 648M | ||
| +0.18% | -1.27% | -3.72% | -24.16% | 306M | ||
| 0.00% | 0.00% | +8.07% | +22.59% | 294M | ||
| -1.52% | -1.52% | -38.10% | -50.76% | 253M | ||
| -3.94% | -2.40% | -10.95% | +29.10% | 236M | ||
| -0.49% | -1.92% | -10.53% | -16.05% | 220M | ||
| Average | -1.43% | +0.35% | +4.02% | +12.61% | ||
| Weighted average by Cap. | -1.01% | +3.21% | +20.25% | +31.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.71% | ||
| 2023 | -10.69% | ||
| 2022 | -6.00% | ||
| 2021 | -9.86% | ||
| 2020 | -6.92% | ||
| 2019 | +59.00% | ||
| 2018 | +1.21% | ||
| 2017 | +28.31% | ||
| 2016 | +2.94% | ||
| 2015 | +10.98% | ||
| 2014 | +22.99% | ||
| 2013 | +4.10% | ||
| 2012 | +32.26% | ||
| 2011 | +33.56% | ||
| 2010 | +4.78% | ||
| 2009 | +9.05% | ||
| 2008 | -5.09% | ||
| 2007 | +15.46% | ||
| 2006 | +35.23% | ||
| 2005 | -21.01% | ||
| 2004 | +28.05% | ||
| 2003 | -1.14% | ||
| 2002 | +18.92% | ||
| 2001 | +34.55% | ||
| 2000 | -7.56% | ||
| 1999 | +36.78% | ||
| 1998 | +38.10% | ||
| 1997 | +14.55% | ||
| 1996 | +113.18% | ||
| 1995 | +15.18% | ||
| 1994 | -0.88% | ||
| 1993 | -24.67% | ||
| 1992 | +19.05% |
- Stock Market
- Equities
- POT Stock
- Quotes Port of Tauranga Limited
