Quotes Porsche Automobil Holding SE Börse Stuttgart
Equities
PAHA
US73328P1066
Auto & Truck Manufacturers
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
4.1 EUR | -1.44% |
|
-1.91% | -12.77% |
02:59pm | Rivian jumps as $5 bln Volkswagen investment signals 'vote of confidence' | RE |
09:30am | Rivian shares soar after VW invests $5 bln | RE |
Quotes 5-day view
Delayed Quote Börse Stuttgart17/06/2024 | 18/06/2024 | 20/06/2024 | 26/06/2024 | |
---|---|---|---|---|
Last | 4.12 € | 4.14 € | 4.18 € | 4.1 € |
Volume | 200 | 200 | 300 | 0 |
Change | +∞% | +0.49% | +0.97% | -1.44% |
Opening | 4.20 | 4.16 | 4.12 | 4.16 |
High | 4.20 | 4.16 | 4.18 | 4.16 |
Low | 4.06 | 4.12 | 4.12 | 4.08 |
Performance
1 day | -1.44% | ||
1 week | -1.91% | ||
Current month | -13.14% | ||
1 month | -13.50% | ||
3 months | -14.94% | ||
6 months | -15.29% | ||
Current year | -12.77% | ||
1 year | -24.77% | ||
3 years | -57.07% | ||
5 years | -27.43% |
Volumes
marketsBasic data
Highs and lows
![Extreme 4.08](/images/extremecours_fleche.png)
![Extreme 4.06](/images/extremecours_fleche.png)
![Extreme 4.06](/images/extremecours_fleche.png)
![Extreme 4.06](/images/extremecours_fleche.png)
![Extreme 4.06](/images/extremecours_fleche.png)
![Extreme 2.78](/images/extremecours_fleche.png)
![Extreme 2.78](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.44% | -1.91% | -12.77% | -24.77% | 14B | ||
-0.61% | +5.44% | +26.46% | +47.50% | 278B | ||
-0.89% | +1.18% | +2.75% | -10.71% | 68.23B | ||
-1.88% | -0.85% | -6.53% | -14.86% | 59.68B | ||
-1.24% | -4.22% | +27.38% | +24.67% | 52.93B | ||
-0.69% | +2.20% | +17.19% | +19.80% | 52.22B | ||
-0.54% | +0.50% | -1.56% | -14.95% | 48.27B | ||
+0.36% | +0.90% | +38.08% | +40.57% | 45.37B | ||
-0.32% | -2.62% | +21.90% | +67.61% | 41.94B | ||
-1.99% | -3.73% | +64.88% | +104.02% | 38.83B | ||
+0.48% | +8.30% | +23.47% | +44.41% | 25.5B | ||
-0.41% | -2.02% | +20.37% | +46.97% | 22.02B | ||
-10.00% | -14.59% | +12.48% | +123.49% | 17.77B | ||
-1.39% | +0.59% | +31.48% | +28.28% | 16.16B | ||
-2.00% | -3.91% | +28.52% | +33.10% | 14.01B | ||
-0.97% | -0.18% | -2.17% | +1.21% | 12.48B | ||
Average | -1.48% | +0.51% | +18.25% | +32.27% | ||
Weighted average by Cap. | -1.00% | +3.03% | +20.51% | +33.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.06% | ||
2023 | -5.62% | ||
2022 | -38.90% | ||
2021 | +49.54% | ||
2020 | -14.84% | ||
2019 | +28.00% | ||
2018 | -26.18% | ||
2017 | +42.35% |
- Stock Market
- Equities
- PAH3 Stock
- PAHA Stock
- Quotes Porsche Automobil Holding SE