POPE & TALBOT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | -.--% |
Volumes
marketsDaily volume
12 001
Estimated daily volume
12 001
Record volume 1
3 523 900
Record volume 2
2 657 000
Record volume 3
2 470 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16
Net sales (USD)
841 140 000
Number of employees
2 373
Sales / Employee (USD)
354 463
Free-Float
99 %
Free-Float capitalization (USD)
16
Highs and lows
1 year
0.00
0.00
3 years
0.000.00
5 years
0.000.06
10 years
0.000.06
Indicators
RSI 9 days
47.49
RSI 14 days
48.49
Sector Comparison - Pulp Mills
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | - | - | 16 | ||
| -0.28% | +1.14% | +6.91% | +4.71% | 2.98B | ||
| +0.65% | +1.50% | +17.83% | +28.38% | 1.18B | ||
| -0.42% | +0.68% | -2.79% | +3.86% | 170M | ||
| -1.85% | -8.62% | -41.11% | -48.04% | 50.52M | ||
| Average | -0.38% | -1.65% | -4.79% | -2.77% | ||
| Weighted average by Cap. | -0.05% | +0.78% | +8.93% | +10.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -99.00% | ||
| 2022 | +9,900.00% | ||
| 2021 | -99.50% | ||
| 2020 | +1,900.00% | ||
| 2019 | +900.00% | ||
| 2018 | -90.00% | ||
| 2017 | -.--% | ||
| 2016 | -.--% | ||
| 2015 | -99.97% | ||
| 2014 | +3,527.27% | ||
| 2013 | -21.43% | ||
| 2012 | +100.00% | ||
| 2011 | +40.00% | ||
| 2010 | -28.57% | ||
| 2009 | +75.00% | ||
| 2008 | -98.67% | ||
| 2007 | -99.45% | ||
| 2006 | -34.33% | ||
| 2005 | -51.32% | ||
| 2004 | -2.84% | ||
| 2003 | +23.49% | ||
| 2002 | +0.07% | ||
| 2001 | -15.24% | ||
| 2000 | +5.08% | ||
| 1999 | +91.04% | ||
| 1998 | -44.40% | ||
| 1997 | -5.12% | ||
| 1996 | +19.81% | ||
| 1995 | -16.54% | ||
| 1994 | -44.78% | ||
| 1993 | +79.69% | ||
| 1992 | +4.07% | ||
| 1991 | +4.24% | ||
| 1990 | -43.00% | ||
| 1989 | +43.75% | ||
| 1988 | -.--% | ||
| 1987 | +56.52% | ||
| 1986 | +20.26% | ||
| 1985 | +21.43% | ||
| 1984 | -40.85% | ||
| 1983 | +41.06% | ||
| 1982 | +7.09% | ||
| 1981 | -22.53% | ||
| 1980 | +41.63% | ||
| 1979 | +31.12% | ||
| 1978 | +38.03% | ||
| 1977 | -7.79% | ||
| 1976 | +10.00% | ||
| 1975 | +102.90% | ||
| 1974 | -48.37% | ||
| 1973 | -7.20% | ||
| 1972 | -5.08% |
- Stock Market
- Equities
- PTBTQ Stock
- Quotes Pope & Talbot Inc.
