PONYLINK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,850 KRW | -0.18% |
|
-4.04% | +116.73% |
| 16/05 | Gemvaxlink Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 14/05 | Gemvaxlink Co., Ltd. announced that it expects to receive KRW 30 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | Today | 16/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 2965 ₩ | 2995 ₩ | 2965 ₩ | 2855 ₩ | 2850 ₩ | 2,850 ₩ |
| Volume | 649 044 | 543 652 | 673 705 | 561 596 | 908 666 | 908 666 |
| Change | -1.00% | +1.01% | -1.00% | -3.71% | -0.18% | -0.18% |
| Opening | 2,995.00 | 2,995.00 | 2,985.00 | 2,965.00 | 2,860.00 | 2,860 |
| High | 3,010.00 | 3,040.00 | 2,990.00 | 2,965.00 | 2,910.00 | 2,910 |
| Low | 2,895.00 | 2,970.00 | 2,880.00 | 2,815.00 | 2,685.00 | 2,685 |
Performance
| 1 day | -0.18% | ||
| 1 week | -4.04% | ||
| Current month | -6.86% | ||
| 1 month | -5.32% | ||
| 3 months | +9.62% | ||
| 6 months | +102.13% | ||
| Current year | +116.73% | ||
| 1 year | +142.35% | ||
| 3 years | +52.41% | ||
| 5 years | +88.74% | ||
| 10 years | +243.37% |
Volumes
marketsDaily volume
908 666
Avg. Volume 20 sessions
627 518
Avg. Volume 20 sessions KRW
1 788 426 300.00
Avg. Volume 20 sessions USD
1 293 032.21
Record volume 1
151 241 500
Record volume 2
138 755 800
Record volume 3
93 256 960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
353 288 048 409
Capitalization (USD)
255 427 259
Net sales (KRW)
71 463 724 840
Net sales (USD)
51 668 273
Number of employees
87
Sales / Employee (KRW)
821 422 125
Sales / Employee (USD)
593 888
Free-Float
80.39 %
Free-Float capitalization (KRW)
293 560 810 911
Free-Float capitalization (USD)
212 244 466
Average Daily Capital Traded
0.51%
Highs and lows
1 week
2 685.00
3 040.00
1 month
2 685.003 250.00
Current year
1 269.003 970.00
1 year
920.003 970.00
3 years
920.003 970.00
5 years
570.003 970.00
10 years
570.007 270.00
Indicators
Moving average 5 days
2 926.00
Moving average 20 days
3 001.50
Moving average 50 days
3 061.60
Moving average 100 days
2 922.65
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+7.42%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
36.48
RSI 14 days
41.88
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -4.04% | +116.73% | +142.35% | 255M | ||
| -0.18% | +3.64% | -22.49% | -28.34% | 659M | ||
| -2.92% | -2.92% | -0.58% | +1.85% | 346M | ||
| 0.00% | -22.22% | -55.63% | -44.44% | 169M | ||
| +2.16% | +4.23% | +226.10% | +246.07% | 159M | ||
| -2.04% | -3.14% | +17.07% | +17.71% | 141M | ||
| -2.45% | +0.18% | - | - | 134M | ||
| +12.50% | +24.62% | +72.34% | +179.31% | 103M | ||
| +5.10% | +5.10% | -43.41% | -52.97% | 96.25M | ||
| +0.92% | -1.25% | +12.56% | +5.76% | 91.48M | ||
| 0.00% | +8.22% | -9.20% | +16.18% | 64.24M | ||
| -0.39% | +2.51% | +25.37% | +43.48% | 60.13M | ||
| -1.26% | +1.03% | -13.05% | -24.71% | 57.24M | ||
| 0.00% | +16.90% | -7.78% | -17.00% | 55.53M | ||
| Average | +0.80% | +3.48% | +24.47% | +37.33% | ||
| Weighted average by Cap. | +0.13% | +1.65% | +21.24% | +29.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +116.73% | ||
| 2023 | -0.75% | ||
| 2022 | -22.51% | ||
| 2021 | +21.28% | ||
| 2020 | -7.24% | ||
| 2019 | -17.17% | ||
| 2018 | -46.11% | ||
| 2017 | -16.34% | ||
| 2016 | +39.86% | ||
| 2015 | +233.33% | ||
| 2014 | +2.34% | ||
| 2013 | +3.39% | ||
| 2012 | +4.04% | ||
| 2011 | -16.96% | ||
| 2010 | +3.24% | ||
| 2009 | +32.71% | ||
| 2008 | -30.09% | ||
| 2007 | -38.98% | ||
| 2006 | +0.86% | ||
| 2005 | +67.01% | ||
| 2004 | -54.46% | ||
| 2003 | +9.34% | ||
| 2002 | +46.47% |
- Stock Market
- Equities
- A064800 Stock
- Quotes PonyLink Co., Ltd.
