PONDY OXIDES AND CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 691 INR | +2.14% |
|
+1.13% | +37.48% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 683.3 ₹ | 690.15 ₹ | 678.8 ₹ | 676.6 ₹ | 691 ₹ |
| Volume | 4 072 | 5 900 | 1 791 | 7 352 | 2 938 |
| Change | +1.05% | +1.00% | -1.64% | -0.32% | +2.14% |
| Opening | 673.00 | 688.25 | 675.05 | 685.25 | 677 |
| High | 695.35 | 696.00 | 694.80 | 709.00 | 711.3 |
| Low | 673.00 | 674.90 | 675.05 | 670.50 | 677 |
Performance
| 1 day | +2.14% | ||
| 1 week | +1.13% | ||
| Current month | +9.51% | ||
| 1 month | -8.27% | ||
| 3 months | +13.06% | ||
| 6 months | +60.93% | ||
| Current year | +37.48% | ||
| 1 year | +62.66% | ||
| 3 years | +349.17% | ||
| 5 years | +508.18% | ||
| 10 years | +4,438.92% |
Volumes
marketsDaily volume
2 938
Estimated daily volume
2 938
Avg. Volume 20 sessions
6 400
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
4 422 720.00
Avg. Volume 20 sessions USD
52 909.00
Record volume 1
3 989 314
Record volume 2
3 378 698
Record volume 3
3 338 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 246 335 284
Capitalization (USD)
110 613 909
Net sales (INR)
14 761 809 000
Net sales (USD)
176 595 521
Number of employees
503
Sales / Employee (INR)
29 347 533
Sales / Employee (USD)
351 085
Free-Float
47.72 %
Free-Float capitalization (INR)
4 080 272 633
Free-Float capitalization (USD)
48 812 302
Average Daily Capital Traded
0.05%
Highs and lows
1 week
670.50
711.30
1 month
579.05779.00
Current year
490.05905.90
1 year
352.55905.90
3 years
120.25905.90
5 years
50.55905.90
10 years
13.78905.90
Indicators
Moving average 5 days
681.01
Moving average 20 days
681.63
Moving average 50 days
687.58
Moving average 100 days
703.10
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
50.88
RSI 14 days
49.69
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +1.13% | +37.48% | +62.66% | 111M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.88B | ||
| -2.30% | -9.04% | -27.88% | -49.47% | 5.55B | ||
| -4.68% | -7.49% | -23.92% | -25.20% | 3.63B | ||
| +0.08% | +3.65% | -6.65% | -15.62% | 3.78B | ||
| +0.54% | -1.66% | +19.56% | +17.72% | 3.59B | ||
| -1.48% | -2.56% | -18.90% | -32.49% | 3.41B | ||
| +4.64% | +3.36% | -0.55% | -7.22% | 3.41B | ||
| +1.14% | +3.81% | +38.01% | +86.81% | 3.5B | ||
| +1.97% | +1.60% | -25.74% | -30.60% | 2.28B | ||
| -4.44% | -6.16% | +3.99% | +12.00% | 1.74B | ||
| -1.87% | -1.87% | -14.85% | -18.38% | 1.76B | ||
| -1.18% | +5.64% | +15.43% | +49.11% | 1.83B | ||
| -0.62% | -3.53% | -8.78% | -15.25% | 1.75B | ||
| -0.79% | -2.95% | +21.64% | +29.19% | 1.75B | ||
| +0.27% | +1.82% | +5.05% | +9.13% | 1.65B | ||
| Average | -0.52% | -0.56% | +0.87% | +4.52% | ||
| Weighted average by Cap. | -0.71% | -1.19% | -3.03% | -2.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57.QSbQWftTSHb05_x9WSRFXX5bxf_TruxhO6YpPESzemQ.LxDkC50RFzWf04VQPRI0Pxsho6aQn44DTtwbbSjZKTcOUZkftgESW4asyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:01 pm | 690 | 4 | 2,938 |
| 03:24:41 pm | 687 | 1 | 2,934 |
| 03:23:44 pm | 685.9 | 4 | 2,933 |
| 03:22:45 pm | 687.3 | 8 | 2,929 |
| 03:19:51 pm | 687.3 | 1 | 2,921 |
| 03:17:57 pm | 683.8 | 1 | 2,920 |
| 03:16:34 pm | 682.5 | 1 | 2,919 |
| 03:16:15 pm | 683 | 1 | 2,918 |
| 03:16:06 pm | 684.5 | 108 | 2,917 |
Monthly variations
Annual change
| 2024 | +34.61% | ||
| 2023 | +38.72% | ||
| 2022 | +60.33% | ||
| 2021 | +113.46% | ||
| 2020 | +23.94% | ||
| 2019 | -56.01% | ||
| 2018 | -39.51% | ||
| 2017 | +164.27% | ||
| 2016 | +94.05% | ||
| 2015 | +162.75% | ||
| 2014 | +84.33% | ||
| 2013 | +18.04% | ||
| 2012 | -0.23% | ||
| 2011 | -43.06% | ||
| 2010 | +57.67% | ||
| 2009 | +81.51% | ||
| 2008 | -59.97% | ||
| 2007 | +64.15% | ||
| 2006 | -34.64% | ||
| 2005 | -5.48% | ||
| 2004 | -54.40% |
- Stock Market
- Equities
- POCL Stock
- Quotes Pondy Oxides And Chemicals Limited
