Stock PDLB PONCE FINANCIAL GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ponce Financial Group, Inc.

Equities

PDLB

US7323441060

Banks

End-of-day quote Nasdaq
Other stock markets
 03:30:00 26/06/2024 am IST 		5-day change 1st Jan Change
9.09 USD +0.89% Intraday chart for Ponce Financial Group, Inc. +2.02% -6.86%
10/05 Bank of New York Mellon, Ponce Bank Partner Under US Treasury Department's Mentor-Protege Program MT
30/04 Ponce Financial Group, Inc. Reports Net Charge Offs for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

End-of-day quote Nasdaq
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 8.99 $ 8.85 $ 9.01 $ 9.01 $ 9.09 $
Volume 10 236 71 971 22 296 13 620 29 755
Change +0.90% -1.56% +1.81% 0.00% +0.89%
Opening 8.97 9.07 8.90 9.02 9.02
High 9.10 9.07 9.05 9.09 9.15
Low 8.97 8.83 8.90 9.01 8.96

Performance

1 day-0.55%
1 week+2.02%
Current month-2.88%
1 month-0.87%
3 months+4.97%
6 months-10.36%
Current year-6.86%
1 year+5.21%
3 years-6.54%
5 years-10.50%

Volumes

markets
Daily volume
29 755
Avg. Volume 20 sessions
26 194
Avg. Volume 20 sessions USD
238 103.46
Record volume 1
2 486 005
Record volume 2
2 065 915
Record volume 3
1 535 246
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
203 701 773
Net sales ()
65
Number of employees
237
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
77.05 %
Free-Float capitalization (USD)
174 447 199
Average Daily Capital Traded
0.12%

Highs and lows

1 week
8.83
Extreme 8.83
9.15
1 month
8.80
Extreme 8.8
9.40
Current year
7.89
Extreme 7.89
9.80
1 year
7.31
Extreme 7.31
10.19
3 years
6.51
Extreme 6.51
11.29
5 years
5.24
Extreme 5.2394
11.29
10 years
5.24
Extreme 5.2394
12.15

Indicators

Moving average 5 days
8.99
Moving average 20 days
9.03
Moving average 50 days
8.75
Moving average 100 days
8.74
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
56.71
RSI 14 days
55.38

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
PONCE FINANCIAL GROUP, INC. Stock Ponce Financial Group, Inc.
+0.89%+2.02%-6.86%+5.21% 204M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.66%+0.13%+16.95%+42.91% 567B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.14%-2.39%+15.93%+38.23% 305B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.08%+0.44%+19.63%+11.19% 260B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.21%-1.55%+23.01%+14.40% 188B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.52%-3.06%+27.52%+22.19% 173B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.17%-1.10%+8.47%+12.94% 159B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.31%+2.31%-0.77%+3.71% 155B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.37%+2.60%+8.36%+15.95% 149B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.55%-0.58%+12.88%+28.87% 141B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.76%+6.02%+37.39%+65.38% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.59%+0.32%+23.15%+5.06% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.16%+6.59%+22.41%+31.53% 103B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.53%+1.88%-12.03%-5.91% 95.62B
STATE BANK OF INDIA Stock State Bank of India
-0.16%-1.01%+31.45%+51.51% 90.27B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+0.38%+3.98%+51.89%+76.40% 85.04B
Average-0.03%+1.18%+17.46%+26.22%
Weighted average by Cap.+0.01%+0.63%+17.93%+28.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Ponce Financial Group, Inc.

Chart Ponce Financial Group, Inc.
More charts

Monthly variations

Annual change

2024-6.86%
2023+4.72%
2022-10.32%
2021+37.96%
2020-28.50%
2019+15.38%
2018-16.07%
2017+1.88%
  1. Stock Market
  2. Equities
  3. PDLB Stock
  4. Quotes Ponce Financial Group, Inc.