POLYMAC THERMOFORMERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.28 INR | +2.35% |
|
+2.75% | +10.36% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 41.85 ₹ | 41.29 ₹ | 41.31 ₹ | 42.28 ₹ |
| Volume | 21 600 | 23 200 | 42 400 | 5 600 |
| Change | +2.10% | -1.34% | +0.05% | +2.35% |
| Opening | 41.20 | 41.00 | 41.30 | 44.50 |
| High | 42.50 | 41.40 | 41.45 | 44.50 |
| Low | 41.20 | 41.00 | 41.05 | 41.05 |
Performance
| 1 day | +2.35% | ||
| 1 week | +2.75% | ||
| Current month | +2.35% | ||
| 1 month | +2.42% | ||
| 3 months | +1.90% | ||
| 6 months | +10.10% | ||
| Current year | +10.36% | ||
| 1 year | +33.08% | ||
| 3 years | +322.80% | ||
| 5 years | +264.80% | ||
| 10 years | -46.62% |
Volumes
marketsDaily volume
5 600
Estimated daily volume
5 600
Avg. Volume 20 sessions
30 400
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
1 285 312.00
Avg. Volume 20 sessions USD
15 408.32
Record volume 1
220 800
Record volume 2
164 800
Record volume 3
160 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
197 662 829
Capitalization (USD)
2 369 582
Net sales (INR)
88 013 220
Net sales (USD)
1 055 102
Number of employees
3
Sales / Employee (INR)
29 337 740
Sales / Employee (USD)
351 701
Free-Float
32.98 %
Free-Float capitalization (INR)
65 190 372
Free-Float capitalization (USD)
781 502
Average Daily Capital Traded
0.65%
Highs and lows
1 week
41.00
44.50
1 month
39.0044.50
Current year
32.6046.00
1 year
30.0446.00
3 years
9.9046.00
5 years
7.2146.00
10 years
7.21210.00
Indicators
Moving average 5 days
41.32
Moving average 20 days
42.11
Moving average 50 days
42.01
Moving average 100 days
41.01
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-3.01%
STIM
RSI 9 days
40.11
RSI 14 days
43.09
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | +2.75% | +10.36% | +33.08% | 2.37M | ||
| -1.84% | -4.10% | -0.41% | -3.81% | 14.13B | ||
| -1.61% | -5.58% | +12.07% | +19.58% | 9.33B | ||
| -1.10% | -4.06% | -13.64% | -9.54% | 6.73B | ||
| +1.17% | +5.15% | +38.80% | +64.45% | 1.52B | ||
| +0.93% | +1.87% | +14.17% | +26.09% | 1.42B | ||
| +0.62% | +0.81% | -18.16% | -19.54% | 1.21B | ||
| +2.07% | +4.62% | +15.53% | +2.07% | 1.11B | ||
| +1.08% | -3.79% | -29.69% | -34.31% | 921M | ||
| +3.07% | -1.41% | +88.06% | +179.60% | 878M | ||
| +6.53% | +6.51% | +4.74% | +144.13% | 818M | ||
| +2.53% | +3.29% | +16.41% | +11.98% | 799M | ||
| +1.79% | +5.24% | +0.05% | -5.87% | 758M | ||
| -2.35% | -0.98% | +11.20% | +17.11% | 650M | ||
| -4.26% | -1.05% | +13.96% | +55.18% | 591M | ||
| +0.97% | +1.95% | -17.06% | -18.99% | 535M | ||
| Average | +0.75% | -0.22% | +9.15% | +28.82% | ||
| Weighted average by Cap. | -0.81% | -2.91% | +3.93% | +11.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a3fd63f56160cf43d7a9.9ASZ1W2Q9mKaxv4bhuioUdYlPTisAw7kXToatfCwpQI.oHTItDfjoiXw98hE7qPfNLNHZ33ndV2MKQ4rzYiI31SkbK-3WMiRWqKkzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:39 am | 42.28 | 800 | 5,600 |
Monthly variations
Annual change
| 2024 | +10.36% | ||
| 2023 | +9.15% | ||
| 2022 | -2.77% | ||
| 2021 | +209.87% | ||
| 2020 | 0.00% | ||
| 2019 | -62.90% | ||
| 2018 | -4.27% | ||
| 2017 | +14.69% | ||
| 2016 | +46.67% | ||
| 2015 | -79.69% | ||
| 2014 | +167.78% |
- Stock Market
- Equities
- 537573 Stock
- Quotes Polymac Thermoformers Limited
