POLYGIENE GROUP AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.16 SEK | 0.00% |
|
+2.00% | +9.70% |
| 16/05 | Polygiene Group AB Resolves Board Changes | CI |
| 25/04 | Polygiene Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 20/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.98 kr | 8.98 kr | 8.74 kr | 9.16 kr | 9.16 kr |
| Volume | 2 330 | 769 | 22 443 | 7 | 5 |
| Change | +1.35% | 0.00% | -2.67% | +4.81% | 0.00% |
| Opening | 8.86 | 8.68 | 8.62 | 9.16 | 9.16 |
| High | 8.98 | 8.98 | 8.88 | 9.16 | 9.16 |
| Low | 8.76 | 8.68 | 8.08 | 9.16 | 9.16 |
Performance
| 1 week | +2.00% | ||
| Current month | -2.55% | ||
| 1 month | -1.29% | ||
| 3 months | +19.12% | ||
| 6 months | +17.29% | ||
| Current year | +9.70% | ||
| 1 year | +69.32% | ||
| 3 years | -70.40% | ||
| 5 years | +62.41% |
Volumes
marketsDaily volume
5
Estimated daily volume
14
Avg. Volume 20 sessions
7 747
Daily volume ratio
0.00
Avg. Volume 20 sessions SEK
70 962.52
Avg. Volume 20 sessions USD
6 696.09
Record volume 1
5 352 357
Record volume 2
3 555 233
Record volume 3
2 195 291
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
335 596 730
Capitalization (USD)
31 667 243
Net sales (SEK)
113 542 000
Net sales (USD)
10 713 937
Number of employees
33
Sales / Employee (SEK)
3 440 667
Sales / Employee (USD)
324 665
Free-Float
33.6 %
Free-Float capitalization (SEK)
112 772 865
Free-Float capitalization (USD)
10 641 360
Average Daily Capital Traded
0.02%
Highs and lows
1 week
8.08
9.16
1 month
8.0810.00
Current year
5.0210.00
1 year
3.8110.00
3 years
3.8153.50
5 years
3.5953.50
10 years
3.5953.50
Indicators
Moving average 5 days
8.97
Moving average 20 days
9.17
Moving average 50 days
8.88
Moving average 100 days
8.14
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-11.14%
STIM
RSI 9 days
38.66
RSI 14 days
43.91
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.00% | +9.70% | +69.32% | 31.67M | ||
| -0.22% | -1.09% | +21.33% | +33.40% | 68.72B | ||
| -0.10% | -0.31% | -5.15% | +5.57% | 46.48B | ||
| +0.25% | +0.60% | +24.89% | +48.30% | 44.63B | ||
| -0.16% | +1.41% | +32.42% | +32.05% | 28.07B | ||
| -0.34% | -1.48% | +7.86% | +10.87% | 19.25B | ||
| -0.13% | +1.10% | +15.72% | +23.82% | 17.26B | ||
| +3.03% | -0.47% | -10.88% | +24.66% | 15.12B | ||
| +0.20% | -4.86% | -29.11% | -31.95% | 14.16B | ||
| -0.93% | -3.01% | +20.57% | +20.68% | 11.21B | ||
| +8.10% | +0.74% | -30.59% | -55.47% | 11.79B | ||
| +0.16% | -2.02% | +2.49% | +12.46% | 9.44B | ||
| +2.53% | +0.33% | -5.33% | -29.65% | 7.8B | ||
| -0.53% | -1.38% | -19.93% | -25.89% | 7.16B | ||
| +1.20% | -2.94% | +16.81% | +46.27% | 6.54B | ||
| +1.38% | +0.58% | +11.21% | +19.06% | 6.26B | ||
| Average | +0.90% | +0.47% | +3.87% | +12.72% | ||
| Weighted average by Cap. | +0.46% | +0.35% | +9.50% | +18.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d898d78a035ff3b8945c1702c1.WVUWB4uBpJ01m20mfoGGiNGPEKdbWZ7653_JkMdBw3k.dCwhQb7A9fYGygxPEPn8-IDpSt0rEsuRgCWTwZJzsS1oHX9E-uSSql_QAg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +9.70% | ||
| 2023 | +2.20% | ||
| 2022 | -83.61% | ||
| 2021 | +30.16% | ||
| 2020 | +330.34% | ||
| 2019 | +58.93% | ||
| 2018 | -51.09% | ||
| 2017 | -8.40% | ||
| 2016 | -0.40% |
- Stock Market
- Equities
- POLYG Stock
- Quotes Polygiene Group AB
