POLYCHEM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,824 INR | -0.66% |
|
-0.74% | -2.61% |
| 20/06 | Polychem Limited Announces Demise of A. H. Mehta, Deputy Managing Director | CI |
| 14/05 | Polychem Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 2764.95 ₹ | 2874 ₹ | 2817.3 ₹ | 2842.95 ₹ | 2,824 ₹ |
| Volume | 181 | 58 | 150 | 122 | 84 |
| Change | -2.82% | +3.94% | -1.97% | +0.91% | -0.66% |
| Opening | 2,920.00 | 2,874.30 | 2,780.00 | 2,815.00 | 2,834 |
| High | 2,920.00 | 2,875.00 | 2,880.00 | 2,869.95 | 2,850 |
| Low | 2,700.00 | 2,764.95 | 2,742.00 | 2,772.00 | 2,782 |
Performance
| 1 day | -0.66% | ||
| 1 week | -0.74% | ||
| Current month | -2.23% | ||
| 1 month | -8.21% | ||
| 3 months | +18.84% | ||
| 6 months | -4.58% | ||
| Current year | -2.61% | ||
| 1 year | +135.27% | ||
| 3 years | +334.61% | ||
| 5 years | +887.17% | ||
| 10 years | +742.95% |
Volumes
marketsDaily volume
84
Estimated daily volume
84
Avg. Volume 20 sessions
103
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
290 902.90
Avg. Volume 20 sessions USD
3 486.47
Record volume 1
43 211
Record volume 2
20 968
Record volume 3
19 826
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 146 764 205
Capitalization (USD)
13 743 969
Net sales (INR)
512 421 000
Net sales (USD)
6 141 366
Number of employees
25
Sales / Employee (INR)
20 496 840
Sales / Employee (USD)
245 655
Free-Float
32.51 %
Free-Float capitalization (INR)
372 810 121
Free-Float capitalization (USD)
4 468 129
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2 700.00
2 920.00
1 month
2 680.553 150.00
Current year
1 992.003 340.00
1 year
1 200.003 340.00
3 years
433.003 340.00
5 years
256.503 340.00
10 years
199.053 340.00
Indicators
Moving average 5 days
2 828.90
Moving average 20 days
2 852.60
Moving average 50 days
2 811.56
Moving average 100 days
2 745.70
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
46.02
RSI 14 days
47.88
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -0.74% | -2.61% | +135.27% | 1.37Cr | ||
| -0.22% | -1.09% | +21.33% | +33.40% | 6.87TCr | ||
| -0.37% | -0.38% | -5.22% | +5.49% | 4.65TCr | ||
| 0.00% | +0.42% | +24.66% | +48.02% | 4.46TCr | ||
| -0.16% | +1.41% | +32.42% | +32.05% | 2.81TCr | ||
| -0.20% | -1.01% | +8.37% | +11.40% | 1.92TCr | ||
| -0.56% | +0.88% | +15.47% | +23.55% | 1.73TCr | ||
| +3.03% | -0.47% | -10.88% | +24.66% | 1.51TCr | ||
| +0.20% | -4.86% | -29.11% | -31.95% | 1.42TCr | ||
| +6.31% | +2.91% | -28.98% | -40.01% | 1.22TCr | ||
| +8.10% | +0.74% | -30.59% | -55.47% | 1.18TCr | ||
| -0.93% | -3.01% | +20.57% | +20.68% | 1.12TCr | ||
| +0.96% | -0.72% | +3.84% | +13.94% | 944.39Cr | ||
| +2.53% | +0.33% | -5.33% | -29.65% | 780.32Cr | ||
| -0.66% | -1.55% | -20.07% | -26.01% | 716.23Cr | ||
| +1.20% | -2.94% | +16.81% | +46.27% | 654.3Cr | ||
| Average | +0.15% | +0.23% | +0.67% | +13.23% | ||
| Weighted average by Cap. | -0.00% | +0.40% | +8.01% | +16.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82d7efab6292c27788.0en6RxGoQGlX76rD0kAnMVpZ2KFCr4Q-Z9jgkCC1LNg._Li3AmfpeV1h24e3lChURC0Xh_kTy-lxJrG29XSGXeHmgNcDQsowHhKJ2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:13 pm | 2,850 | 2 | 84 |
| 03:11:41 pm | 2,820 | 3 | 82 |
| 03:01:57 pm | 2,820 | 5 | 79 |
| 03:01:17 pm | 2,820 | 1 | 74 |
| 03:01:08 pm | 2,820 | 1 | 73 |
| 03:00:57 pm | 2,820 | 1 | 72 |
| 03:00:17 pm | 2,820 | 1 | 71 |
| 02:57:30 pm | 2,800 | 50 | 70 |
| 02:52:02 pm | 2,820 | 1 | 20 |
Monthly variations
Annual change
| 2024 | -1.97% | ||
| 2023 | +230.67% | ||
| 2022 | +64.36% | ||
| 2021 | +25.85% | ||
| 2020 | +3.41% | ||
| 2019 | +18.29% | ||
| 2018 | -22.11% | ||
| 2017 | +17.11% | ||
| 2016 | -5.00% | ||
| 2015 | -25.37% | ||
| 2014 | +95.62% | ||
| 2013 | +26.47% | ||
| 2012 | +66.02% | ||
| 2011 | -42.00% | ||
| 2010 | +27.12% | ||
| 2009 | +74.38% | ||
| 2008 | -59.28% | ||
| 2007 | +113.03% | ||
| 2006 | +84.40% | ||
| 2005 | +72.89% | ||
| 2004 | +16.32% | ||
| 2003 | -43.66% | ||
| 2002 | 0.00% | ||
| 2001 | -56.25% | ||
| 2000 | -72.65% | ||
| 1999 | +122.86% | ||
| 1998 | +50.00% | ||
| 1997 | -32.04% | ||
| 1996 | -63.73% | ||
| 1995 | -35.45% |
- Stock Market
- Equities
- POLYCHEM6 Stock
- Quotes Polychem Limited
