POLSON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,604 INR | +20.00% |
|
+19.01% | +13.07% |
| 30/05 | Polson Limited Approves Board Appointments | CI |
| 13/02 | Polson Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 12801.3 ₹ | 13003 ₹ | 13003.25 ₹ | 15603.9 ₹ |
| Volume | 299 | 21 | 53 | 1 546 |
| Change | -1.53% | +1.58% | +0.00% | +20.00% |
| Opening | 13,205.00 | 13,188.25 | 13,177.00 | 13,100.00 |
| High | 13,330.00 | 13,188.25 | 13,178.00 | 15,603.90 |
| Low | 12,500.00 | 12,801.00 | 12,900.00 | 13,100.00 |
Performance
| 1 day | +20.00% | ||
| 1 week | +19.01% | ||
| Current month | +18.66% | ||
| 1 month | +14.77% | ||
| 3 months | +23.39% | ||
| 6 months | +13.07% | ||
| Current year | +13.07% | ||
| 1 year | +29.17% | ||
| 3 years | +3.58% | ||
| 5 years | +59.96% | ||
| 10 years | +416.63% |
Volumes
marketsDaily volume
1 546
Estimated daily volume
1 546
Avg. Volume 20 sessions
165
Daily volume ratio
9.37
Avg. Volume 20 sessions INR
2 574 643.50
Avg. Volume 20 sessions USD
30 895.72
Record volume 1
3 633
Record volume 2
2 011
Record volume 3
1 779
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 871 873 500
Capitalization (USD)
22 462 482
Net sales (INR)
843 300 000
Net sales (USD)
10 119 600
Number of employees
50
Sales / Employee (INR)
16 866 000
Sales / Employee (USD)
202 392
Free-Float
25.02 %
Free-Float capitalization (INR)
468 264 755
Free-Float capitalization (USD)
5 619 177
Average Daily Capital Traded
0.14%
Highs and lows
1 week
12 500.00
15 603.90
1 month
12 500.0015 603.90
Current year
12 100.0015 786.00
1 year
10 111.3017 160.00
3 years
9 132.0017 160.00
5 years
6 200.0017 160.00
10 years
3 025.0526 336.55
Indicators
Moving average 5 days
13 482.29
Moving average 20 days
13 098.19
Moving average 50 days
13 307.09
Moving average 100 days
13 348.31
Price spread / (MMA5)
-13.60%
Price spread / (MMA20)
-16.06%
Price spread / (MMA50)
-14.72%
Price spread / (MMA100)
-14.46%
STIM
RSI 9 days
46.29
RSI 14 days
46.51
Sector Comparison - Tanning & Softening Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | +19.01% | +13.07% | +29.17% | 22.46M | ||
| +8.45% | +5.91% | -21.25% | +64.44% | 3.62B | ||
| +0.78% | -1.39% | -12.16% | -16.58% | 433M | ||
| +0.51% | +1.68% | +19.36% | +22.52% | 317M | ||
| +1.21% | -5.36% | -6.04% | +5.03% | 316M | ||
| 0.00% | +6.16% | +22.05% | +27.68% | 181M | ||
| Average | +5.16% | +5.94% | +2.51% | +22.04% | ||
| Weighted average by Cap. | +6.53% | +5.73% | -15.06% | +49.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bebaf285e9b43.7OGglACPYoC3ZCsv-E-E0RavgtMcvcGNu-EeNw4cP8U.mpSS_TbMEd_tFht-jDmz_E7Z2KMxz7L35JlQBGhfC6CvmO_SM9oF9NAwEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:18 pm | 15,604 | 1 | 1,545 |
| 03:24:32 pm | 15,604 | 1 | 1,544 |
| 03:21:21 pm | 15,604 | 2 | 1,543 |
| 03:17:06 pm | 15,604 | 1 | 1,541 |
| 03:15:52 pm | 15,604 | 1 | 1,540 |
| 03:10:24 pm | 15,604 | 1 | 1,539 |
| 03:08:19 pm | 15,604 | 1 | 1,538 |
| 03:07:40 pm | 15,604 | 2 | 1,537 |
| 02:48:22 pm | 15,604 | 1 | 1,535 |
Monthly variations
Annual change
| 2024 | +13.07% | ||
| 2023 | +33.98% | ||
| 2022 | -18.45% | ||
| 2021 | +43.29% | ||
| 2020 | +15.37% | ||
| 2019 | -37.49% | ||
| 2018 | -23.78% | ||
| 2017 | +130.55% | ||
| 2016 | +3.19% | ||
| 2015 | -6.19% | ||
| 2014 | +140.47% | ||
| 2013 | +775.58% | ||
| 2012 | +55.01% |
- Stock Market
- Equities
- POLSON6 Stock
- Quotes Polson Limited
