POLARIS UNO, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 650 KRW | -1.07% |
|
-3.42% | -2.40% |
Quotes 5-day view
End-of-day quote Korea S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 661 ₩ | 663 ₩ | 657 ₩ | 650 ₩ | 645 ₩ |
| Volume | 323 010 | 152 323 | 130 872 | 240 122 | 222 930 |
| Change | -1.20% | +0.30% | -0.90% | -1.07% | -0.77% |
| Opening | 669.00 | 665.00 | 663.00 | 657.00 | 654.00 |
| High | 671.00 | 665.00 | 665.00 | 658.00 | 654.00 |
| Low | 659.00 | 659.00 | 657.00 | 647.00 | 640.00 |
Performance
| 1 day | -1.07% | ||
| 1 week | -3.42% | ||
| Current month | -4.41% | ||
| 1 month | -3.56% | ||
| 3 months | -14.25% | ||
| 6 months | -2.40% | ||
| Current year | -2.40% | ||
| 1 year | -19.25% | ||
| 3 years | -53.57% | ||
| 5 years | -33.08% | ||
| 10 years | -26.35% |
Volumes
marketsDaily volume
240 122
Avg. Volume 20 sessions
208 302
Avg. Volume 20 sessions KRW
135 396 300.00
Avg. Volume 20 sessions USD
97 349.94
Record volume 1
71 886 650
Record volume 2
57 305 740
Record volume 3
45 998 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
49 002 687 065
Capitalization (USD)
35 232 932
Net sales (KRW)
78 051 382 000
Net sales (USD)
56 118 944
Number of employees
107
Sales / Employee (KRW)
729 452 168
Sales / Employee (USD)
524 476
Free-Float
72.9 %
Free-Float capitalization (KRW)
36 551 638 329
Free-Float capitalization (USD)
26 280 628
Average Daily Capital Traded
0.28%
Highs and lows
1 week
647.00
671.00
1 month
647.00689.00
Current year
647.00795.00
1 year
645.00894.00
3 years
645.002 120.00
5 years
528.752 120.00
10 years
528.752 120.00
Indicators
Moving average 5 days
660.00
Moving average 20 days
670.05
Moving average 50 days
686.72
Moving average 100 days
712.30
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+9.58%
STIM
RSI 9 days
23.46
RSI 14 days
29.76
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -3.42% | -2.40% | -19.25% | 3.52Cr | ||
| +2.82% | +2.89% | +5.88% | +25.06% | 527.22Cr | ||
| -0.28% | -1.09% | +7.75% | +8.07% | 502.27Cr | ||
| -1.12% | -6.10% | -16.90% | -34.21% | 305.73Cr | ||
| +0.79% | +6.34% | +11.40% | +90.31% | 234.76Cr | ||
| +1.75% | +1.16% | +10.13% | -18.36% | 152.62Cr | ||
| -0.78% | +2.49% | -1.69% | -27.41% | 145.3Cr | ||
| -4.07% | -4.58% | -19.91% | +2.02% | 87Cr | ||
| -2.96% | -6.69% | -14.88% | -29.60% | 87Cr | ||
| -4.95% | -13.17% | +5.49% | -8.09% | 65Cr | ||
| +1.50% | -5.90% | -36.98% | -34.54% | 38Cr | ||
| -3.54% | -2.22% | -25.10% | -36.01% | 35Cr | ||
| +1.41% | -6.49% | -26.15% | -25.77% | 34Cr | ||
| +9.20% | +30.77% | +9.20% | +44.60% | 32Cr | ||
| +2.59% | -5.12% | -28.95% | -30.78% | 23Cr | ||
| -0.21% | -4.87% | +52.25% | +142.82% | 21Cr | ||
| Average | +0.03% | -1.74% | -4.43% | +3.05% | ||
| Weighted average by Cap. | +0.31% | -0.99% | +0.30% | +8.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.15% | ||
| 2023 | -17.57% | ||
| 2022 | -31.89% | ||
| 2021 | +15.03% | ||
| 2020 | +5.36% | ||
| 2019 | -9.90% | ||
| 2018 | -24.43% | ||
| 2017 | -6.20% | ||
| 2016 | +13.52% | ||
| 2015 | +59.06% | ||
| 2014 | -5.30% | ||
| 2013 | -18.24% | ||
| 2012 | +35.76% | ||
| 2011 | -2.12% | ||
| 2010 | -50.89% |
- Stock Market
- Equities
- A114630 Stock
- Quotes POLARIS UNO, Inc.
