POLAR POWER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3958 USD | -0.64% |
|
-1.05% | -2.82% |
| 15/05 | Polar Power, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 15/05 | Earnings Flash (POLA) POLAR POWER Reports Q1 Revenue $1.8M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 0.3754 $ | 0.382 $ | 0.39835 $ | 0.3958 $ |
| Volume | 31 443 | 84 816 | 115 615 | 42 299 |
| Change | -6.15% | +1.76% | +4.28% | -0.64% |
| Opening | 0.38 | 0.37 | 0.38 | 0.40 |
| High | 0.39 | 0.38 | 0.42 | 0.43 |
| Low | 0.37 | 0.36 | 0.38 | 0.37 |
Performance
| 1 day | -0.64% | ||
| 1 week | -1.05% | ||
| Current month | -9.78% | ||
| 1 month | -17.39% | ||
| 3 months | -19.18% | ||
| 6 months | -6.85% | ||
| Current year | -2.82% | ||
| 1 year | -67.82% | ||
| 3 years | -95.92% | ||
| 5 years | -90.13% |
Volumes
marketsDaily volume
42 299
Estimated daily volume
42 299
Avg. Volume 20 sessions
67 901
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
26 875.22
Record volume 1
146 324 200
Record volume 2
98 240 200
Record volume 3
72 516 670
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
6 950 886
Net sales (USD)
15 293 000
Number of employees
87
Sales / Employee (USD)
175 782
Free-Float
67.75 %
Free-Float capitalization (USD)
4 713 928
Average Daily Capital Traded
0.39%
Highs and lows
1 week
0.36
0.43
1 month
0.360.49
Current year
0.320.63
1 year
0.321.58
3 years
0.3211.58
5 years
0.3230.82
10 years
0.3230.82
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.42
Moving average 50 days
0.41
Moving average 100 days
0.42
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+5.53%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+6.22%
STIM
RSI 9 days
46.66
RSI 14 days
46.54
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -1.05% | -2.82% | -67.82% | 6.95M | ||
| +0.52% | +1.40% | +0.52% | +9.85% | 142B | ||
| +1.10% | +0.64% | +26.00% | +43.82% | 136B | ||
| +0.21% | -1.47% | +34.03% | +65.98% | 129B | ||
| -1.33% | -0.75% | +10.83% | +24.45% | 61.71B | ||
| +2.89% | -3.80% | +90.96% | +287.99% | 34.33B | ||
| +1.71% | +6.97% | +12.63% | +13.58% | 32.04B | ||
| 0.00% | +2.14% | -14.37% | -15.13% | 30.31B | ||
| +2.79% | +11.21% | +23.44% | +6.32% | 30.9B | ||
| -2.33% | +5.00% | -4.55% | -15.15% | 28.52B | ||
| +1.51% | -1.77% | +29.96% | -3.53% | 26.23B | ||
| +0.72% | +1.06% | +0.98% | +9.02% | 26.4B | ||
| -0.40% | -2.50% | +14.93% | +19.23% | 20.3B | ||
| -1.43% | -8.59% | -19.26% | -19.42% | 19.05B | ||
| +0.11% | +4.86% | +40.14% | +48.57% | 14.4B | ||
| +1.20% | -2.04% | +20.40% | +13.35% | 14.14B | ||
| Average | +0.27% | -0.12% | +16.49% | +26.32% | ||
| Weighted average by Cap. | +0.42% | -0.17% | +18.74% | +37.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbeeea5fca30f0608027470c.l25F1euAhfA8rK8O9JuOC_gQUUDmuUCDc1H6IqrmWYY.1Rk1p4bV3KBxmuBUzdr7e4t-NxPXgBPuATC7YJ-RH_bZDzeM2cPyr0Wc7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:52 am | 0.3958 | 100 | 39,631 |
| 01:19:25 am | 0.3949 | 155 | 39,531 |
| 01:19:02 am | 0.391 | 110 | 39,376 |
| 01:19:01 am | 0.391 | 500 | 39,266 |
| 01:15:15 am | 0.401 | 100 | 38,766 |
| 01:15:11 am | 0.401 | 100 | 38,666 |
| 01:15:02 am | 0.391 | 1,005 | 38,566 |
| 01:15:00 am | 0.396 | 100 | 37,561 |
| 12:59:47 am | 0.42 | 838 | 37,461 |
| 12:32:27 am | 0.408 | 100 | 36,623 |
Monthly variations
Annual change
| 2024 | -2.82% | ||
| 2023 | -68.43% | ||
| 2022 | -63.97% | ||
| 2021 | -25.03% | ||
| 2020 | +100.63% | ||
| 2019 | -50.72% | ||
| 2018 | -3.59% | ||
| 2017 | -44.02% | ||
| 2016 | -0.56% |
- Stock Market
- Equities
- POLA Stock
- Quotes Polar Power, Inc.
