POLAR CAPITAL GLOBAL HEALTHCARE TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 374 GBX | -1.06% |
|
+0.27% | +13.33% |
| 16/05 | EARNINGS AND TRADING: Tullow Oil on track to hit free cash flow target | AN |
| 2023 | Polar Capital Global Healthcare net assets up, outperforms benchmark | AN |
Quotes 5-day view
Delayed Quote London S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 374 p | 376 p | 378 p | 378 p | 374 p |
| Volume | 274 478 | 204 216 | 112 253 | 125 119 | 77 821 |
| Change | +0.27% | +0.53% | +0.53% | 0.00% | -1.06% |
| Opening | 374.00 | 374.00 | 375.00 | 377.00 | 371.8 |
| High | 374.00 | 377.16 | 378.00 | 378.00 | 374.5 |
| Low | 366.96 | 371.00 | 372.00 | 373.50 | 371 |
Performance
| 1 day | -0.93% | ||
| 1 week | +0.27% | ||
| Current month | +4.18% | ||
| 1 month | +3.31% | ||
| 3 months | +0.27% | ||
| 6 months | +12.99% | ||
| Current year | +13.33% | ||
| 1 year | +14.72% | ||
| 3 years | +39.55% | ||
| 5 years | +70.39% | ||
| 10 years | +146.05% |
Volumes
marketsDaily volume
77 821
Estimated daily volume
77 821
Avg. Volume 20 sessions
169 863
Daily volume ratio
0.46
Avg. Volume 20 sessions GBX
63 528 762.00
Avg. Volume 20 sessions USD
63 528 762.00
Record volume 1
3 303 222
Record volume 2
2 542 800
Record volume 3
2 075 229
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
578 635 210
Capitalization (USD)
578 635 210
Free-Float
94.4 %
Free-Float capitalization (GBX)
559 179 860
Free-Float capitalization (USD)
559 179 860
Average Daily Capital Traded
10.98%
Highs and lows
1 week
366.96
378.00
1 month
355.00378.00
Current year
325.00380.00
1 year
294.00380.00
3 years
262.00380.00
5 years
163.00380.00
10 years
142.50380.00
Indicators
Moving average 5 days
375.80
Moving average 20 days
367.45
Moving average 50 days
366.03
Moving average 100 days
366.52
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
70.60
RSI 14 days
64.38
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +0.27% | +13.33% | +14.72% | 58Cr | ||
| +0.18% | -0.85% | +10.15% | +39.32% | 1.49TCr | ||
| -0.24% | -1.18% | +4.78% | +17.89% | 640.2Cr | ||
| +0.15% | -4.21% | +27.17% | +54.57% | 498.78Cr | ||
| -0.50% | -0.33% | +8.27% | +21.74% | 431.57Cr | ||
| -0.53% | -1.79% | -12.94% | -4.83% | 381.92Cr | ||
| -0.35% | -0.52% | +14.31% | +25.27% | 349.83Cr | ||
| 0.00% | -0.44% | -3.40% | +1.11% | 330.99Cr | ||
| 0.00% | +0.34% | +10.92% | +20.45% | 313.63Cr | ||
| -0.31% | -0.51% | +11.51% | +32.74% | 280.8Cr | ||
| +0.15% | -0.58% | -3.18% | +1.11% | 276.45Cr | ||
| -0.47% | 0.00% | +2.44% | +6.88% | 263.54Cr | ||
| +0.28% | +1.41% | +15.76% | +15.38% | 240.76Cr | ||
| -1.98% | -2.86% | -4.36% | +6.58% | 240.56Cr | ||
| -0.60% | -1.20% | +15.48% | +33.51% | 229.44Cr | ||
| 0.00% | -1.27% | +5.19% | +22.76% | 227.92Cr | ||
| Average | -0.40% | +0.20% | +7.22% | +19.33% | ||
| Weighted average by Cap. | -0.31% | +0.21% | +7.82% | +24.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
646be8a.ZvssoVAP_BVURiLKDEmA8pmd2X6CP5nvWXLFoSXTjrg.Jbpl5CFfpVc3LVqYUx3xxMP46UjsS_qgYUqP0F-Mt_siz3X-KE6uezIVcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:02 pm | 374 | 24,426 | 77,551 |
| 08:55:11 pm | 373.7 | 2,367 | 53,125 |
| 08:46:53 pm | 374.4 | 1,346 | 50,758 |
| 08:27:44 pm | 374.5 | 180 | 49,412 |
| 08:05:03 pm | 371 | 172 | 49,232 |
| 08:05:03 pm | 374 | 729 | 49,060 |
| 07:17:58 pm | 371.4 | 3,000 | 48,331 |
| 07:16:08 pm | 373.5 | 1,850 | 45,331 |
| 06:59:36 pm | 371.4 | 460 | 43,481 |
Monthly variations
Annual change
| 2024 | +14.55% | ||
| 2023 | -0.90% | ||
| 2022 | +8.29% | ||
| 2021 | +26.54% | ||
| 2020 | +2.10% | ||
| 2019 | +18.11% | ||
| 2018 | -1.47% | ||
| 2017 | +5.01% | ||
| 2016 | +14.56% | ||
| 2015 | +1.87% | ||
| 2014 | +19.62% | ||
| 2013 | +15.29% | ||
| 2012 | +10.50% | ||
| 2011 | +9.23% | ||
| 2010 | -0.99% |
- Stock Market
- Equities
- PCGH Stock
- Quotes Polar Capital Global Healthcare Trust plc
