POINTPACK S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21 PLN | -1.87% |
|
-5.41% | -50.59% |
| 15/05 | Pointpack S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 20/03 | Pointpack S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 22.8 zł | 22.1 zł | 21.8 zł | 21.4 zł | 21 zł |
| Volume | 957 | 1 060 | 16 658 | 754 | 14 309 |
| Change | +2.70% | -3.07% | -1.36% | -1.83% | -1.87% |
| Opening | 22.20 | 22.70 | 23.30 | 21.80 | 21.40 |
| High | 22.80 | 22.70 | 24.20 | 21.80 | 21.40 |
| Low | 21.70 | 22.00 | 21.20 | 21.20 | 17.60 |
Performance
| 1 day | -1.87% | ||
| 1 week | -5.41% | ||
| Current month | -27.08% | ||
| 1 month | -24.46% | ||
| 3 months | -6.67% | ||
| 6 months | -50.59% | ||
| Current year | -50.59% | ||
| 1 year | -50.47% | ||
| 3 years | -69.48% | ||
| 5 years | -45.03% |
Volumes
marketsDaily volume
14 309
Avg. Volume 20 sessions
4 712
Avg. Volume 20 sessions PLN
98 952.00
Avg. Volume 20 sessions USD
24 583.73
Record volume 1
273 851
Record volume 2
129 485
Record volume 3
83 591
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
23 522 635
Capitalization (USD)
5 843 987
Net sales (PLN)
99 749 000
Net sales (USD)
24 781 741
Number of employees
84
Sales / Employee (PLN)
1 187 488
Sales / Employee (USD)
295 021
Free-Float
58.94 %
Free-Float capitalization (PLN)
13 863 721
Free-Float capitalization (USD)
3 444 317
Average Daily Capital Traded
0.42%
Highs and lows
1 week
17.60
24.20
1 month
17.6028.90
Current year
17.6057.80
1 year
17.6057.80
3 years
17.6082.80
5 years
17.6090.00
10 years
14.9290.00
Indicators
Moving average 5 days
21.82
Moving average 20 days
23.40
Moving average 50 days
25.33
Moving average 100 days
36.36
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+11.43%
Price spread / (MMA50)
+20.62%
Price spread / (MMA100)
+73.14%
STIM
RSI 9 days
27.68
RSI 14 days
31.59
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -5.41% | -50.59% | -50.47% | 58.44L | ||
| +1.58% | +7.04% | -13.26% | +32.69% | 2.9TCr | ||
| +1.90% | +7.02% | +28.19% | +42.37% | 1.2TCr | ||
| +4.72% | +2.90% | +7.99% | +49.33% | 531.88Cr | ||
| -0.14% | +0.50% | +30.93% | +53.52% | 130.07Cr | ||
| +1.90% | +5.08% | +55.30% | +263.06% | 47Cr | ||
| +3.99% | -7.18% | -4.21% | +2.74% | 47Cr | ||
| -0.12% | +3.66% | -25.50% | -37.38% | 37Cr | ||
| +0.69% | -11.86% | -21.38% | -12.48% | 23Cr | ||
| -1.26% | -9.91% | -34.22% | -34.19% | 22Cr | ||
| +1.49% | -5.03% | -15.91% | -9.20% | 13Cr | ||
| +0.23% | -1.90% | -48.87% | -54.26% | 12Cr | ||
| -0.79% | +2.03% | -41.08% | -21.93% | 9.92Cr | ||
| -11.48% | -.--% | -47.06% | -65.66% | 5.89Cr | ||
| Average | +0.06% | +0.59% | -12.83% | +11.30% | ||
| Weighted average by Cap. | +1.92% | +6.05% | +0.45% | +37.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.59% | ||
| 2023 | +13.64% | ||
| 2022 | -41.56% | ||
| 2021 | -6.57% | ||
| 2020 | +42.71% | ||
| 2019 | +159.18% | ||
| 2018 | -36.14% |
- Stock Market
- Equities
- PNT Stock
- Quotes PointPack S.A.
