PNC TECHNOLOGIES CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,130 KRW | -2.70% |
|
+0.99% | +9.27% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 5950 ₩ | 6070 ₩ | 6100 ₩ | 6300 ₩ | 6130 ₩ |
| Volume | 67 614 | 56 892 | 48 161 | 693 128 | 145 245 |
| Change | -1.98% | +2.02% | +0.49% | +3.28% | -2.70% |
| Opening | 6,110.00 | 5,900.00 | 6,070.00 | 6,160.00 | 6,220.00 |
| High | 6,150.00 | 6,130.00 | 6,170.00 | 6,640.00 | 6,270.00 |
| Low | 5,950.00 | 5,860.00 | 6,040.00 | 6,060.00 | 6,100.00 |
Performance
| 1 day | -2.70% | ||
| 1 week | +0.99% | ||
| 1 month | +0.49% | ||
| 3 months | +10.45% | ||
| 6 months | +9.27% | ||
| Current year | +9.27% | ||
| 1 year | -14.98% | ||
| 3 years | -25.79% | ||
| 5 years | -15.56% |
Volumes
marketsDaily volume
145 245
Avg. Volume 20 sessions
236 920
Avg. Volume 20 sessions KRW
1 452 319 600.00
Avg. Volume 20 sessions USD
1 051 479.39
Record volume 1
9 140 280
Record volume 2
7 962 257
Record volume 3
6 666 135
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (KRW)
39 917 085 635
Capitalization (USD)
28 899 970
Net sales (KRW)
20 683 260 470
Net sales (USD)
14 974 681
Free-Float
58.98 %
Free-Float capitalization (KRW)
23 543 805 669
Free-Float capitalization (USD)
17 045 715
Average Daily Capital Traded
3.64%
Highs and lows
1 week
5 860.00
6 640.00
1 month
5 700.006 640.00
Current year
5 290.007 640.00
1 year
4 950.007 640.00
3 years
4 665.0013 400.00
5 years
2 550.0013 400.00
10 years
2 550.0014 650.00
Indicators
Moving average 5 days
6 110.00
Moving average 20 days
6 003.50
Moving average 50 days
6 183.60
Moving average 100 days
5 858.20
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
53.29
RSI 14 days
51.66
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | +0.99% | +9.27% | -14.98% | 28.9M | ||
| +0.10% | +3.28% | +2.24% | +13.88% | 146B | ||
| -0.88% | -0.97% | +23.39% | +34.75% | 134B | ||
| -0.12% | -2.03% | +30.20% | +55.92% | 125B | ||
| +1.73% | +1.61% | +13.18% | +21.87% | 63.02B | ||
| +0.14% | -1.16% | +1.10% | +2.98% | 38.59B | ||
| -0.36% | -4.47% | +80.24% | +249.50% | 32.41B | ||
| +1.18% | +2.70% | +14.31% | +11.76% | 31.88B | ||
| +2.85% | +6.48% | -11.34% | -16.44% | 31.38B | ||
| +0.26% | +1.17% | +23.60% | +12.48% | 30.98B | ||
| -0.60% | -1.77% | -5.40% | -9.51% | 28.27B | ||
| -1.89% | -0.77% | -1.55% | +2.03% | 25.95B | ||
| -1.07% | -4.51% | +24.88% | -9.97% | 25.66B | ||
| -1.18% | -3.16% | +11.11% | +10.23% | 19.62B | ||
| -.--% | -0.81% | -18.75% | -20.11% | 18.89B | ||
| -0.35% | -1.98% | +16.91% | +16.41% | 13.72B | ||
| Average | -0.12% | +0.08% | +13.34% | +22.55% | ||
| Weighted average by Cap. | +0.18% | +0.20% | +15.80% | +30.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.27% | ||
| 2023 | +8.72% | ||
| 2022 | -26.70% | ||
| 2021 | +19.52% | ||
| 2020 | +6.32% | ||
| 2019 | -34.05% | ||
| 2018 | +0.96% | ||
| 2017 | -9.07% | ||
| 2016 | -11.59% |
- Stock Market
- Equities
- A237750 Stock
- Quotes PNC Technologies co., Ltd
