End-of-day quote
Korea S.E.
03:30:00 28/06/2024 am IST
|
5-day change
|
1st Jan Change
|
4,390
KRW
|
-0.90%
|
|
-4.67%
|
-50.56%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Last |
4720 ₩
|
4700 ₩
|
4635 ₩
|
4430 ₩
|
4390 ₩
|
Volume |
233 241 |
76 421 |
74 929 |
190 606 |
64 588 |
Change |
+2.50%
|
-0.42%
|
-1.38%
|
-4.42%
|
-0.90%
|
Opening |
4,605.00 |
4,680.00 |
4,710.00 |
4,635.00 |
4,430.00 |
High |
4,745.00 |
4,740.00 |
4,715.00 |
4,650.00 |
4,430.00 |
Low |
4,550.00 |
4,665.00 |
4,575.00 |
4,350.00 |
4,365.00 |
Avg. Volume 20 sessions
330 951
Avg. Volume 20 sessions KRW
1 452 874 890.00
Avg. Volume 20 sessions USD
1 051 881.42
Record volume 1
16 171 410
Record volume 2
11 252 500
Record volume 3
10 406 030
Capital turnover ratio
0.04
Capitalization (KRW)
41 356 483 425
Capitalization (USD)
29 942 094
Net sales (KRW)
57 230 803 230
Net sales (USD)
41 435 102
Sales / Employee (KRW)
369 230 989
Sales / Employee (USD)
267 323
Free-Float capitalization (KRW)
25 636 744 447
Free-Float capitalization (USD)
18 561 003
Average Daily Capital Traded
3.51%
Moving average 5 days
4 575.00
Moving average 20 days
4 645.25
Moving average 50 days
4 350.20
Moving average 100 days
5 177.30
Price spread / (MMA5) +4.21% Price spread / (MMA20) +5.81% Price spread / (MMA50) -0.91% Price spread / (MMA100) +17.93%
More charts
|