PM THORESEN ASIA HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.55 THB | -2.84% |
|
+0.59% | +1.79% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.45 ฿ | 8.5 ฿ | 8.5 ฿ | 8.8 ฿ | 8.55 ฿ |
| Volume | 403 | 2 801 | 601 | 5 702 | 3 002 |
| Change | +0.60% | +0.59% | 0.00% | +3.53% | -2.84% |
| Opening | 8.45 | 8.50 | 8.50 | 8.85 | 8.60 |
| High | 8.45 | 8.50 | 8.50 | 8.85 | 8.60 |
| Low | 8.45 | 8.50 | 8.50 | 8.80 | 8.55 |
Performance
| 1 day | -2.84% | ||
| 1 week | +0.59% | ||
| Current month | -1.72% | ||
| 1 month | -5.00% | ||
| 3 months | -8.56% | ||
| 6 months | +1.79% | ||
| Current year | +1.79% | ||
| 1 year | -2.84% | ||
| 3 years | -22.97% |
Volumes
marketsDaily volume
3 002
Avg. Volume 20 sessions
1 235
Avg. Volume 20 sessions THB
10 559.25
Avg. Volume 20 sessions USD
286.59
Record volume 1
12 382 200
Record volume 2
8 446 700
Record volume 3
7 975 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
863 166 206
Capitalization (USD)
23 427 194
Net sales (THB)
3 778 824 047
Net sales (USD)
102 561 063
Free-Float
9.18 %
Free-Float capitalization (THB)
79 281 193
Free-Float capitalization (USD)
2 151 771
Average Daily Capital Traded
0%
Highs and lows
1 week
8.55
8.85
1 month
8.259.00
Current year
8.109.50
1 year
8.0010.00
3 years
8.0017.50
5 years
4.9017.50
10 years
4.9025.75
Indicators
Moving average 5 days
8.56
Moving average 20 days
8.76
Moving average 50 days
8.92
Moving average 100 days
8.82
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+3.16%
STIM
RSI 9 days
44.96
RSI 14 days
45.64
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.84% | +0.59% | +1.79% | -2.84% | 2.34Cr | ||
| +1.13% | +3.37% | +11.94% | -7.53% | 3.74TCr | ||
| +0.11% | -.--% | -.--% | -.--% | 1.17TCr | ||
| -4.62% | -11.77% | +19.39% | +108.08% | 780.46Cr | ||
| +0.44% | +2.21% | -9.96% | -46.74% | 708.59Cr | ||
| +1.07% | +1.07% | +8.69% | -0.52% | 685.47Cr | ||
| -0.79% | -0.67% | -10.67% | -22.85% | 562.26Cr | ||
| -0.77% | -0.69% | -12.00% | +4.76% | 523.69Cr | ||
| -1.06% | -0.75% | -3.89% | -16.23% | 512.55Cr | ||
| +0.45% | -1.43% | +28.14% | +21.37% | 504.65Cr | ||
| +0.18% | +0.80% | +5.71% | -3.75% | 394.69Cr | ||
| +1.55% | +3.87% | +4.93% | +16.09% | 379.93Cr | ||
| +2.16% | +6.99% | +20.22% | +53.81% | 350.15Cr | ||
| +1.57% | +0.82% | -0.88% | -23.37% | 304.53Cr | ||
| +0.47% | +1.95% | +19.54% | +11.23% | 288.46Cr | ||
| +0.56% | +1.91% | -12.26% | -19.21% | 238.91Cr | ||
| Average | -0.02% | +2.36% | +4.42% | +4.52% | ||
| Weighted average by Cap. | +0.25% | +3.05% | +6.48% | +2.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.79% | ||
| 2023 | -19.23% | ||
| 2022 | -12.61% | ||
| 2021 | +30.05% | ||
| 2020 | +15.09% | ||
| 2019 | -27.06% | ||
| 2018 | -42.33% | ||
| 2017 | -1.05% | ||
| 2016 | -1.55% | ||
| 2015 | -24.66% |
- Stock Market
- Equities
- PMTA Stock
- Quotes PM Thoresen Asia Holdings
