PLOVER BAY TECHNOLOGIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.79 HKD | +20.70% |
|
+26.33% | +83.09% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.15 $ | 3.24 $ | 3.34 $ | 3.14 $ | 3.79 $ |
| Volume | 305 539 | 1 040 000 | 1 003 561 | 304 000 | 2 416 000 |
| Change | +1.61% | +2.86% | +3.09% | -5.99% | +20.70% |
| Opening | 3.12 | 3.10 | 3.22 | 3.35 | 3.5 |
| High | 3.15 | 3.25 | 3.36 | 3.35 | 3.84 |
| Low | 3.12 | 3.06 | 3.18 | 3.14 | 3.44 |
Performance
| 1 day | +20.70% | ||
| 1 week | +26.33% | ||
| Current month | +30.69% | ||
| 1 month | +31.60% | ||
| 3 months | +56.61% | ||
| 6 months | +92.39% | ||
| Current year | +83.09% | ||
| 1 year | +68.44% | ||
| 3 years | +120.35% | ||
| 5 years | +241.44% |
Volumes
marketsDaily volume
2 416 000
Estimated daily volume
6 357 180
Avg. Volume 20 sessions
490 197
Daily volume ratio
12.97
Avg. Volume 20 sessions HKD
1 857 846.63
Avg. Volume 20 sessions USD
237 926.99
Record volume 1
207 692 000
Record volume 2
127 164 000
Record volume 3
74 848 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
470 904 278
Capitalization (USD)
470 904 278
Net sales (USD)
0
Number of employees
177
Sales / Employee (USD)
0
Free-Float
29.69 %
Free-Float capitalization (HKD)
17 906 758
Free-Float capitalization (USD)
139 817 754
Average Daily Capital Traded
0.39%
Highs and lows
1 week
3.01
3.84
1 month
2.823.84
Current year
1.923.84
1 year
1.883.84
3 years
1.704.68
5 years
0.734.68
10 years
0.384.68
Indicators
Moving average 5 days
3.17
Moving average 20 days
2.96
Moving average 50 days
2.87
Moving average 100 days
2.58
Price spread / (MMA5)
-16.46%
Price spread / (MMA20)
-22.01%
Price spread / (MMA50)
-24.35%
Price spread / (MMA100)
-32.01%
STIM
RSI 9 days
88.90
RSI 14 days
82.15
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.70% | +26.33% | +83.09% | +68.44% | 471M | ||
| -0.93% | -2.39% | +1.72% | +48.60% | 9.26B | ||
| -1.92% | -7.61% | +27.21% | +16.39% | 2.52B | ||
| -1.43% | -6.41% | -33.15% | -38.99% | 2.3B | ||
| -0.31% | +4.15% | -27.49% | -45.11% | 1.67B | ||
| -0.31% | -1.52% | -5.28% | +36.86% | 1.1B | ||
| 0.00% | +4.44% | -12.64% | +22.52% | 1.07B | ||
| -5.06% | -7.10% | -28.33% | -44.18% | 1.06B | ||
| -5.29% | -10.09% | -25.47% | -42.97% | 656M | ||
| -4.79% | -7.74% | +11.61% | -0.86% | 511M | ||
| 0.00% | +0.13% | +9.86% | +25.29% | 482M | ||
| +7.42% | +21.27% | - | - | 406M | ||
| -2.17% | -0.37% | +50.67% | +48.03% | 367M | ||
| -0.63% | -2.65% | -12.43% | -7.98% | 362M | ||
| -1.31% | +16.64% | +54.90% | +53.85% | 352M | ||
| +2.02% | -2.49% | +18.06% | +41.20% | 334M | ||
| Average | +0.37% | -0.14% | +7.49% | +12.07% | ||
| Weighted average by Cap. | -0.74% | -2.38% | -0.64% | +18.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84bcbaad2cdece135.kOYXQYVqt0nHd9WRAiiei48rr8x4l1tBzm_DuSo6Glk.x9VzA80g0AajQ73EWHz9wf5T_5kg9Gk2iDqS105dezfqqC4wzDj4G6QagA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:54 am | 3.79 | 8,000 | 2,280,000 |
| 09:18:08 am | 3.75 | 8,000 | 2,272,000 |
| 09:18:08 am | 3.76 | 8,000 | 2,264,000 |
| 09:10:58 am | 3.79 | 8,000 | 2,256,000 |
| 09:10:41 am | 3.79 | 8,000 | 2,248,000 |
| 09:07:52 am | 3.79 | 8,000 | 2,240,000 |
| 08:50:36 am | 3.8 | 8,000 | 2,232,000 |
| 08:50:36 am | 3.77 | 8,000 | 2,224,000 |
| 08:50:36 am | 3.75 | 8,000 | 2,216,000 |
| 08:50:36 am | 3.75 | 8,000 | 2,208,000 |
Monthly variations
Annual change
| 2024 | +51.69% | ||
| 2023 | +3.50% | ||
| 2022 | -50.00% | ||
| 2021 | +334.78% | ||
| 2020 | -17.86% | ||
| 2019 | 0.00% | ||
| 2018 | -28.21% | ||
| 2017 | +205.88% | ||
| 2016 | +4.08% |
- Stock Market
- Equities
- 1523 Stock
- Quotes Plover Bay Technologies Limited
