PLAY2CHILL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.2 PLN | +3.70% |
|
+0.48% | 0.00% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.18 zł | 4.14 zł | 4.14 zł | 4.05 zł | 4.2 zł |
| Volume | 782 | 780 | 25 | 470 | 236 |
| Change | +1.70% | -0.96% | 0.00% | -2.17% | +3.70% |
| Opening | 4.12 | 4.18 | 4.14 | 4.07 | 4.15 |
| High | 4.18 | 4.18 | 4.14 | 4.14 | 4.25 |
| Low | 4.10 | 4.09 | 4.14 | 4.05 | 4.10 |
Performance
| 1 day | +3.70% | ||
| 1 week | +0.48% | ||
| Current month | -3.00% | ||
| 1 month | -2.55% | ||
| 3 months | -10.64% | ||
| 1 year | -20.15% | ||
| 3 years | -67.19% |
Volumes
marketsDaily volume
236
Avg. Volume 20 sessions
893
Avg. Volume 20 sessions PLN
3 750.60
Avg. Volume 20 sessions USD
931.80
Record volume 1
472 030
Record volume 2
335 515
Record volume 3
301 035
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
3 297 865
Capitalization (USD)
3 297 865
Net sales ()
1
Free-Float
37.87 %
Free-Float capitalization (PLN)
1 248 835
Free-Float capitalization (USD)
1 248 835
Average Daily Capital Traded
0.11%
Highs and lows
1 week
4.05
4.25
1 month
4.054.40
Current year
4.005.50
1 year
3.955.60
3 years
3.4424.10
5 years
3.4424.10
10 years
3.4424.10
Indicators
Moving average 5 days
4.14
Moving average 20 days
4.22
Moving average 50 days
4.32
Moving average 100 days
4.53
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+7.86%
STIM
RSI 9 days
50.04
RSI 14 days
47.92
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | +0.48% | 0.00% | -20.15% | 32.98L | ||
| -1.30% | -0.63% | +18.86% | +33.40% | 3,32200Cr | ||
| +0.01% | -1.73% | +15.57% | +39.07% | 9.12TCr | ||
| -0.06% | -3.34% | +12.99% | +34.66% | 8.44TCr | ||
| +0.44% | +6.25% | +47.52% | +66.64% | 5.64TCr | ||
| +0.97% | +2.17% | -20.20% | -11.15% | 4.97TCr | ||
| -0.53% | -0.01% | +35.77% | +26.28% | 4.78TCr | ||
| +2.25% | +8.88% | -25.64% | +9.43% | 4.6TCr | ||
| -4.15% | -5.30% | +76.35% | +25.56% | 4.1TCr | ||
| -0.95% | -1.73% | -3.39% | +6.89% | 2.72TCr | ||
| -0.03% | +2.90% | -18.61% | -3.95% | 2.38TCr | ||
| +1.82% | +2.79% | +20.25% | +22.11% | 2.13TCr | ||
| +3.28% | +14.94% | +0.96% | +21.88% | 1.86TCr | ||
| +1.23% | +0.53% | -17.69% | -12.44% | 1.83TCr | ||
| -0.64% | -4.29% | -5.40% | -7.13% | 1.56TCr | ||
| -7.38% | -8.18% | -28.05% | -51.85% | 1.45TCr | ||
| Average | -0.08% | +0.89% | +6.83% | +11.20% | ||
| Weighted average by Cap. | -1.13% | -0.44% | +17.95% | +31.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -26.96% | ||
| 2022 | +7.08% | ||
| 2021 | -52.69% | ||
| 2020 | +33.53% |
- Stock Market
- Equities
- P2C Stock
- Quotes Play2Chill S.A.
