PLASMAPP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,530 KRW | -17.99% |
|
+2.85% | -38.29% |
| 21/04 | Plasmapp Co., Ltd. announced that it expects to receive KRW 4.5 billion in funding | CI |
| 2023 | AdaptivEndo and Plasmapp Collaborate to Develop Sterilization Techniques for Flexible Endoscopy | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 2825 ₩ | 2930 ₩ | 3035 ₩ | 3085 ₩ | 2530 ₩ |
| Volume | 560 654 | 637 876 | 356 162 | 231 219 | 714 394 |
| Change | +14.84% | +3.72% | +3.58% | +1.65% | -17.99% |
| Opening | 2,460.00 | 2,850.00 | 3,080.00 | 3,090.00 | 3,035.00 |
| High | 2,875.00 | 3,075.00 | 3,085.00 | 3,090.00 | 3,035.00 |
| Low | 2,460.00 | 2,800.00 | 2,910.00 | 2,835.00 | 2,530.00 |
Performance
| 1 day | -17.99% | ||
| 1 week | +2.85% | ||
| Current month | -6.64% | ||
| 1 month | +5.64% | ||
| 3 months | -7.33% | ||
| 6 months | -37.61% | ||
| Current year | -38.29% | ||
| 1 year | -62.79% |
Volumes
marketsDaily volume
714 394
Avg. Volume 20 sessions
243 971
Avg. Volume 20 sessions KRW
617 246 630.00
Avg. Volume 20 sessions USD
445 034.82
Record volume 1
25 746 170
Record volume 2
20 887 620
Record volume 3
16 853 510
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
51 078 898 752
Capitalization (USD)
36 827 886
Net sales (KRW)
12 917 403 640
Net sales (USD)
9 313 448
Number of employees
111
Sales / Employee (KRW)
116 373 006
Sales / Employee (USD)
83 905
Free-Float
77.58 %
Free-Float capitalization (KRW)
39 627 841 017
Free-Float capitalization (USD)
28 571 673
Average Daily Capital Traded
1.21%
Highs and lows
1 week
2 460.00
3 090.00
1 month
2 375.003 090.00
Current year
2 300.004 360.00
1 year
2 300.006 950.00
3 years
2 300.009 150.00
5 years
2 300.009 150.00
10 years
2 300.009 150.00
Indicators
Moving average 5 days
2 881.00
Moving average 20 days
2 670.00
Moving average 50 days
2 553.10
Moving average 100 days
2 715.50
Price spread / (MMA5)
+13.87%
Price spread / (MMA20)
+5.53%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+7.33%
STIM
RSI 9 days
42.85
RSI 14 days
45.85
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -17.99% | +2.85% | -38.29% | -62.79% | 36.83M | ||
| -0.01% | +0.01% | +75.69% | +13.85% | 12.57B | ||
| +0.60% | -3.33% | +11.91% | -19.10% | 6.96B | ||
| +1.77% | -4.91% | -29.01% | -47.48% | 6.92B | ||
| -1.58% | -4.14% | +9.77% | +9.33% | 5.24B | ||
| +1.37% | -2.57% | -20.60% | -2.49% | 4.6B | ||
| +2.14% | -1.65% | +13.02% | +24.63% | 4.02B | ||
| -1.86% | +1.00% | -22.90% | -21.19% | 3.77B | ||
| -0.35% | +1.55% | -29.14% | -20.61% | 2.67B | ||
| -0.55% | -10.64% | +27.73% | -57.01% | 2.05B | ||
| -0.50% | -1.49% | -1.86% | +7.89% | 1.99B | ||
| -1.04% | +5.06% | +4.46% | +31.12% | 1.87B | ||
| -0.47% | -4.72% | -48.83% | -51.13% | 1.16B | ||
| -0.84% | +3.14% | +23.85% | +72.29% | 795M | ||
| +0.33% | -4.51% | -22.42% | -35.55% | 750M | ||
| -1.02% | -3.92% | -10.67% | -31.71% | 596M | ||
| Average | -1.25% | -2.91% | -3.58% | -11.87% | ||
| Weighted average by Cap. | +0.16% | -2.26% | +12.09% | -6.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.29% | ||
| 2023 | -28.07% | ||
| 2022 | -14.93% |
- Stock Market
- Equities
- A405000 Stock
- Quotes Plasmapp Co., Ltd.
