Stock PBF PLANET BASED FOODS GLOBAL INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Planet Based Foods Global Inc.

Equities

PBF

CA72703G2027

Food Processing

Delayed Canadian Securities Exchange
Other stock markets
 09:04:44 26/06/2024 pm IST 		5-day change 1st Jan Change
0.07 CAD +7.69% Intraday chart for Planet Based Foods Global Inc. +27.27% +27.27%
31/05 Planet Based Foods Global Inc. announced that it has received CAD 1 million in funding CI
02/01 Boston Pizza International Brief: Adding One New Restaurant To, and Removing Six Permanently Closed Restaurants From, the Royalty Pool of Boston Pizza Royalties Income Fund MT

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
Planet Based Foods Global Inc.(PBF) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 26/06/2024
Last 0.055 $ 0.065 $ 0.065 $ 0.07 $
Volume 2 000 5 000 1 000 1 136
Change +10.00% +18.18% 0.00% +7.69%
Opening 0.06 0.07 0.07 0.07
High 0.06 0.07 0.07 0.07
Low 0.06 0.07 0.07 0.07

Performance

1 day+7.69%
1 week+27.27%
Current month-26.32%
1 month+27.27%
3 months+40.00%
6 months+27.27%
Current year+27.27%
1 year-82.50%

Volumes

markets
Daily volume
1 136
Estimated daily volume
1 212
Avg. Volume 20 sessions
8 519
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
596.33
Avg. Volume 20 sessions USD
435.46
Record volume 1
158 459
Record volume 2
123 700
Record volume 3
88 848
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 121 722
Capitalization (USD)
1 121 722
Net sales ()
0
Free-Float
95.17 %
Free-Float capitalization (CAD)
1 028 599
Free-Float capitalization (USD)
1 028 599
Average Daily Capital Traded
0.05%

Highs and lows

1 week
0.07
Extreme 0.065
0.07
1 month
0.05
Extreme 0.05
0.11
Current year
0.04
Extreme 0.04
0.11
1 year
0.03
Extreme 0.025
0.40
3 years
0.03
Extreme 0.025
2.50
5 years
0.03
Extreme 0.025
2.50
10 years
0.03
Extreme 0.025
2.50

Indicators

Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.07
Price spread / (MMA5)
-8.86%
Price spread / (MMA20)
-20.71%
Price spread / (MMA50)
-27.29%
Price spread / (MMA100)
-4.86%
RSI 9 days
53.24
RSI 14 days
52.13

Sector Comparison - Vegan & Vegetarian Food Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
PLANET BASED FOODS GLOBAL INC. Stock Planet Based Foods Global Inc.
+7.69%+27.27%+27.27%-82.50% 1.12M
SUNOPTA INC. Stock SunOpta Inc.
-3.67%+0.47%-2.47%-17.92% 666M
BEYOND MEAT, INC. Stock Beyond Meat, Inc.
-2.70%+1.31%-25.90%-47.37% 444M
HAOXIANGNI HEALTH FOOD CO.,LTD. Stock Haoxiangni Health Food Co.,Ltd.
-0.92%-0.37%-29.99%-28.11% 329M
Average+0.10%+12.53%-7.77%-43.98%
Weighted average by Cap.-2.73%+3.58%-15.96%-29.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Planet Based Foods Global Inc.

Chart Planet Based Foods Global Inc.
More charts

Monthly variations

Annual change

2024+27.27%
2023-88.42%
2022-75.00%
  1. Stock Market
  2. Equities
  3. PBF Stock
  4. Quotes Planet Based Foods Global Inc.