PIVCA PROMOTORA DE INVERSIONES Y VALORES, C.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,500 VES | 0.00% |
|
-1.64% | +284.62% |
| Current month | -3.85% | ||
| 1 month | +15.38% |
Quotes 5-day view
End-of-day quote Caracas S.E.| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|---|
| Last | 1525 VES | 1525 VES | 1500 VES | 1500 VES | 1500 VES |
| Volume | 1 | 0 | 10 | 0 | 0 |
| Change | 0.00% | 0.00% | -1.64% | 0.00% | 0.00% |
| Opening | 1,525.00 | 1,525.00 | 1,500.00 | 1,500.00 | 1,500.00 |
| High | 1,525.00 | 1,525.00 | 1,500.00 | 1,500.00 | 1,500.00 |
| Low | 1,525.00 | 1,525.00 | 1,500.00 | 1,500.00 | 1,500.00 |
Performance
| 1 week | -1.64% | ||
| Current month | -3.85% | ||
| 1 month | +15.38% | ||
| 3 months | +127.27% | ||
| 6 months | +305.41% | ||
| Current year | +284.62% | ||
| 1 year | +752.27% | ||
| 3 years | +1,645.79% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
229
Avg. Volume 20 sessions VES
343 500.00
Avg. Volume 20 sessions USD
9 428.39
Record volume 1
28 956
Record volume 2
3 979
Record volume 3
3 360
Capital turnover ratio
0.03
Basic data
Capitalization (VES)
333 498
Capitalization (USD)
333 498
Highs and lows
1 week
1 500.00
1 525.00
1 month
1 300.001 560.00
Current year
370.001 560.00
1 year
176.001 560.00
3 years
14.061 560.00
5 years
0.041 560.00
10 years
0.041 560.00
Indicators
Moving average 5 days
1 510.00
Moving average 20 days
1 473.50
Moving average 50 days
1 201.86
Moving average 100 days
886.66
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-19.88%
Price spread / (MMA100)
-40.89%
STIM
RSI 9 days
58.52
RSI 14 days
65.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +284.62% | ||
| 2023 | +778.38% | ||
| 2022 | -90.13% | ||
| 2021 | +11,24,900.00% |
- Stock Market
- Equities
- PIV.A Stock
- PIV.B Stock
- Quotes Pivca Promotora de Inversiones y Valores, C.A.
