PIRAMAL PHARMA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.2 INR | -0.15% |
|
+0.41% | +13.24% |
| 14/05 | Jefferies Adjusts Piramal Pharma’s Price Target to INR180 From INR170, Keeps at Buy | MT |
| 13/05 | Transcript : Piramal Pharma Limited, Q4 2024 Earnings Call, May 13, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 159.75 ₹ | 156.89 ₹ | 157.47 ₹ | 157.24 ₹ |
| Volume | 5 219 061 | 9 354 585 | 3 091 207 | 1 570 740 |
| Change | +1.76% | -1.79% | +0.37% | -0.15% |
| Opening | 157.00 | 160.00 | 157.50 | 157.51 |
| High | 161.01 | 162.50 | 159.25 | 159.90 |
| Low | 156.20 | 155.01 | 156.71 | 156.80 |
Performance
| 1 day | -0.15% | ||
| 1 week | +0.41% | ||
| Current month | +6.21% | ||
| 1 month | +4.83% | ||
| 3 months | +21.99% | ||
| 6 months | +13.82% | ||
| Current year | +13.24% | ||
| 1 year | +73.27% |
Volumes
marketsDaily volume
1 570 740
Estimated daily volume
1 570 740
Avg. Volume 20 sessions
4 415 192
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
694 244 790.08
Avg. Volume 20 sessions USD
8 330 937.48
Record volume 1
60 222 120
Record volume 2
55 864 860
Record volume 3
54 670 120
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
208 394 449 917
Capitalization (USD)
2 500 733 399
Net sales (INR)
81 711 600 000
Net sales (USD)
980 539 200
Number of employees
6 295
Sales / Employee (INR)
12 980 397
Sales / Employee (USD)
155 765
Free-Float
26.82 %
Free-Float capitalization (INR)
55 682 290 710
Free-Float capitalization (USD)
668 187 489
Average Daily Capital Traded
0.33%
Highs and lows
1 week
154.50
162.50
1 month
136.10162.50
Current year
114.35166.70
1 year
87.50166.70
3 years
63.10200.00
5 years
63.10200.00
10 years
63.10200.00
Indicators
Moving average 5 days
157.67
Moving average 20 days
153.07
Moving average 50 days
149.25
Moving average 100 days
140.83
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-10.44%
STIM
RSI 9 days
58.82
RSI 14 days
58.54
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +0.41% | +13.24% | +73.27% | 250.07Cr | ||
| -0.40% | +2.43% | +55.32% | +97.38% | 82TCr | ||
| +0.30% | +1.79% | +44.05% | +88.85% | 64TCr | ||
| +0.25% | -1.74% | -6.75% | -10.31% | 35TCr | ||
| -4.64% | -5.29% | +13.56% | +10.10% | 31TCr | ||
| +1.50% | +0.66% | +10.68% | +29.44% | 30TCr | ||
| +0.23% | -0.93% | +16.57% | +9.99% | 24TCr | ||
| +0.75% | +2.32% | +13.31% | +8.63% | 22TCr | ||
| -0.40% | +1.39% | +8.48% | +41.18% | 17TCr | ||
| +0.65% | +0.87% | -2.81% | -22.90% | 16TCr | ||
| +0.09% | +2.65% | +0.20% | -9.00% | 12TCr | ||
| -0.32% | -2.91% | -15.31% | -9.94% | 8.55TCr | ||
| +0.05% | -0.95% | -19.06% | -35.20% | 8.42TCr | ||
| +0.23% | -4.35% | +5.47% | +9.06% | 7.88TCr | ||
| +0.33% | +1.36% | +42.67% | +19.52% | 6.56TCr | ||
| -.--% | +1.73% | - | - | 6.37TCr | ||
| Average | -0.18% | -0.03% | +11.97% | +20.00% | ||
| Weighted average by Cap. | -0.17% | +0.42% | +23.77% | +41.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd2.Iv4RtcziHWnb9JkYQCr-DqJ26eNwy7c-q4PuGzTfFPo.eJhk1LmtVyKCmf5OBnyuOMEZ3dA6rdRq4eyXV165WpR4liTEm9d_Dqyk9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:31 pm | 157.2 | 1 | 1,570,740 |
| 03:43:00 pm | 157.2 | 50 | 1,570,739 |
| 03:41:20 pm | 157.2 | 1,995 | 1,570,689 |
| 03:41:02 pm | 157.2 | 12 | 1,568,694 |
| 03:40:31 pm | 157.2 | 488 | 1,568,682 |
| 03:40:29 pm | 157.2 | 520 | 1,568,194 |
| 03:40:10 pm | 157.2 | 100 | 1,567,674 |
| 03:40:03 pm | 157.2 | 100 | 1,567,574 |
Monthly variations
Annual change
| 2024 | +13.24% | ||
| 2023 | +21.11% | ||
| 2022 | -39.66% |
- Stock Market
- Equities
- PPLPHARMA Stock
- Quotes Piramal Pharma Limited
