PIONEERING TECHNOLOGY CORP. Quotes Pioneering Technology Corp. OTC Markets
Equities
PTEFF
CA72403R1029
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.007 USD | 0.00% |
|
0.00% | -30.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 24/06/2024 | |
|---|---|
| Last | 0.007 $ |
| Volume | 4 600 |
| Change | +∞% |
| Opening | 0.01 |
| High | 0.01 |
| Low | 0.01 |
Performance
| 3 months | +40.00% | ||
| 6 months | -30.00% | ||
| Current year | -30.00% | ||
| 1 year | -36.36% | ||
| 3 years | -83.72% | ||
| 5 years | -75.86% | ||
| 10 years | -96.37% |
Volumes
marketsDaily volume
4 600
Estimated daily volume
4 600
Avg. Volume 20 sessions
3 300
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
23.10
Record volume 1
457 000
Record volume 2
307 800
Record volume 3
286 302
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
410 385
Net sales (CAD)
2 872 013
Net sales (USD)
2 102 658
Free-Float
57.42 %
Free-Float capitalization (USD)
321 972
Average Daily Capital Traded
0%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.000.01
1 year
0.000.02
3 years
0.000.12
5 years
0.000.12
10 years
0.001.12
Indicators
Moving average 20 days
0.00
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA20)
-37.14%
Price spread / (MMA50)
-25.71%
Price spread / (MMA100)
-17.14%
RSI 9 days
53.49
RSI 14 days
51.72
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -30.00% | -36.36% | 4L | ||
| -0.85% | +0.68% | -0.20% | +9.07% | 14TCr | ||
| -0.31% | -0.51% | +24.57% | +42.19% | 14TCr | ||
| +0.21% | -1.47% | +34.03% | +65.98% | 13TCr | ||
| -1.33% | -0.75% | +10.83% | +24.45% | 6.17TCr | ||
| +2.89% | -3.80% | +90.96% | +287.99% | 3.43TCr | ||
| +1.71% | +6.97% | +12.63% | +13.58% | 3.2TCr | ||
| 0.00% | +2.14% | -14.37% | -15.13% | 3.03TCr | ||
| +2.79% | +11.21% | +23.44% | +6.32% | 3.09TCr | ||
| -2.33% | +5.00% | -4.55% | -15.15% | 2.85TCr | ||
| +1.34% | -1.94% | +29.73% | -3.70% | 2.62TCr | ||
| +0.51% | +0.36% | +0.28% | +8.26% | 2.64TCr | ||
| -0.40% | -2.50% | +14.93% | +19.23% | 2.03TCr | ||
| -1.43% | -8.59% | -19.26% | -19.42% | 1.9TCr | ||
| +1.11% | +6.07% | +41.75% | +50.27% | 1.44TCr | ||
| +1.20% | -2.04% | +20.40% | +13.35% | 1.41TCr | ||
| Average | +0.18% | -0.06% | +14.70% | +28.18% | ||
| Weighted average by Cap. | -0.10% | -0.17% | +18.34% | +37.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.00% | ||
| 2023 | -33.33% | ||
| 2022 | -53.70% | ||
| 2021 | -35.20% | ||
| 2020 | +135.85% | ||
| 2019 | -61.45% | ||
| 2018 | -91.94% | ||
| 2017 | -7.59% | ||
| 2016 | +392.27% | ||
| 2015 | -22.15% | ||
| 2013 | -15.62% | ||
| 2012 | +64.39% |
- Stock Market
- Equities
- PTE Stock
- PTEFF Stock
- Quotes Pioneering Technology Corp.
