PIONEER MARINE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 NOK | -.--% |
|
-.--% | -.--% |
| 2023 | Pioneer Marine Inc. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | Pioneer Marine Inc. Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Performance
| 1 year | -8.00% | ||
| 3 years | -8.00% | ||
| 5 years | -11.54% |
Volumes
marketsDaily volume
5 130
Avg. Volume 20 sessions
230 927
Avg. Volume 20 sessions NOK
5 311 321.00
Avg. Volume 20 sessions USD
498 605.57
Record volume 1
1 509 273
Record volume 2
804 254
Record volume 3
749 075
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (NOK)
54 958 879
Capitalization (USD)
54 958 879
Net sales (USD)
420 000
Free-Float
80.07 %
Free-Float capitalization (NOK)
4 131 424
Free-Float capitalization (USD)
44 008 008
Average Daily Capital Traded
9.66%
Highs and lows
Current year
23.00
23.00
1 year
23.0023.00
3 years
23.0023.00
5 years
23.0030.00
10 years
6.0077.00
Indicators
Moving average 5 days
25.40
Moving average 20 days
22.74
Price spread / (MMA5)
+10.43%
Price spread / (MMA20)
-1.13%
STIM
RSI 9 days
47.27
RSI 14 days
44.25
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -8.00% | 5.5Cr | ||
| -0.77% | -5.39% | +34.49% | +24.52% | 1.28TCr | ||
| -0.18% | +7.08% | +22.36% | +50.00% | 431.97Cr | ||
| -2.19% | -0.55% | +10.46% | +10.26% | 325.33Cr | ||
| -0.20% | +1.16% | +14.68% | +37.74% | 277.47Cr | ||
| +2.07% | +12.82% | +124.62% | +78.93% | 266.75Cr | ||
| -.--% | +4.83% | +36.37% | +112.50% | 225.21Cr | ||
| -0.30% | -2.49% | +57.83% | +69.91% | 196.03Cr | ||
| +3.73% | -1.45% | +14.18% | -1.13% | 180.79Cr | ||
| -0.19% | +0.34% | +24.71% | +38.28% | 178.82Cr | ||
| +0.74% | -2.94% | -23.46% | - | 170.25Cr | ||
| +1.13% | +2.53% | +82.51% | +133.55% | 157.21Cr | ||
| -4.23% | -2.86% | +30.77% | +39.77% | 156.24Cr | ||
| -.--% | -0.60% | -9.14% | +18.29% | 148.32Cr | ||
| +0.54% | -0.71% | +7.10% | +18.22% | 145.15Cr | ||
| -0.27% | -5.02% | +54.60% | +148.13% | 140.73Cr | ||
| Average | -0.01% | +0.01% | +30.13% | +51.40% | ||
| Weighted average by Cap. | -0.24% | +0.20% | +33.17% | +45.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -8.00% | ||
| 2020 | -16.67% | ||
| 2019 | +27.66% | ||
| 2018 | +22.08% | ||
| 2017 | +54.00% | ||
| 2016 | -39.47% | ||
| 2015 | -73.18% | ||
| 2014 | -.--% |
- Stock Market
- Equities
- PNRM Stock
- Quotes Pioneer Marine Inc.
